Wrapped Centrifuge Historical Data

CFG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.143
-0.71%
$ 82.66 million $ 2.31 million
Mar 21, 7 PM $ 0.144
-0.27%
$ 83.25 million $ 2.33 million
Mar 21, 6 PM $ 0.145
+0.33%
$ 83.47 million $ 2.41 million
Mar 21, 5 PM $ 0.144
+0.55%
$ 83.19 million $ 2.46 million
Mar 21, 4 PM $ 0.144
+0.37%
$ 82.84 million $ 2.53 million
Mar 21, 3 PM $ 0.143
-0.16%
$ 82.53 million $ 2.57 million
Mar 21, 2 PM $ 0.143
+0.34%
$ 82.68 million $ 2.61 million
Mar 21, 1 PM $ 0.143
-1.06%
$ 82.4 million $ 2.64 million
Mar 21, 12 PM $ 0.144
-0.25%
$ 83.26 million $ 2.66 million
Mar 21, 11 AM $ 0.145
+0.17%
$ 83.47 million $ 2.73 million
Mar 21, 10 AM $ 0.144
-0.40%
$ 83.32 million $ 2.85 million
Mar 21, 9 AM $ 0.145
+0.13%
$ 83.66 million $ 3 million
Mar 21, 8 AM $ 0.145
-2.02%
$ 83.55 million $ 3.34 million
Mar 21, 7 AM $ 0.148
+0.12%
$ 85.28 million $ 3.54 million
Mar 21, 6 AM $ 0.148
+0.00%
$ 85.18 million $ 3.82 million
Mar 21, 5 AM $ 0.148
-1.04%
$ 85.18 million $ 4.14 million
Mar 21, 4 AM $ 0.149
+0.15%
$ 86.08 million $ 4.69 million
Mar 21, 3 AM $ 0.149
-0.65%
$ 85.95 million $ 5.45 million
Mar 21, 2 AM $ 0.15
-0.39%
$ 86.51 million $ 5.99 million
Mar 21, 1 AM $ 0.15
+0.43%
$ 86.51 million $ 6.09 million
Mar 21, 12 AM $ 0.149
-2.91%
$ 86.24 million $ 6.37 million
Mar 20, 11 PM $ 0.154
+0.73%
$ 88.85 million $ 7.13 million
Mar 20, 10 PM $ 0.153
+0.81%
$ 88.2 million $ 7.14 million
Mar 20, 9 PM $ 0.152
+1.94%
$ 87.5 million $ 7.21 million
Mar 20, 8 PM $ 0.149
-0.08%
$ 85.83 million $ 7.18 million
Mar 20, 7 PM $ 0.149
-1.44%
$ 85.89 million $ 7.17 million
Mar 20, 6 PM $ 0.151
-0.12%
$ 87.15 million $ 7.21 million
Mar 20, 5 PM $ 0.151
-0.90%
$ 87.25 million $ 7.27 million
Mar 20, 4 PM $ 0.153
+1.03%
$ 88.04 million $ 7.31 million
Mar 20, 3 PM $ 0.151
+0.39%
$ 87.14 million $ 7.51 million
Mar 20, 2 PM $ 0.15
-0.12%
$ 86.8 million $ 7.58 million
Mar 20, 1 PM $ 0.151
+0.71%
$ 86.9 million $ 7.76 million
Mar 20, 12 PM $ 0.15
-0.53%
$ 86.29 million $ 8.18 million
Mar 20, 11 AM $ 0.15
-1.73%
$ 86.74 million $ 8.44 million
Mar 20, 10 AM $ 0.153
+0.64%
$ 88.27 million $ 8.86 million
Mar 20, 9 AM $ 0.152
-2.37%
$ 87.7 million $ 10.55 million
Mar 20, 8 AM $ 0.156
+2.54%
$ 89.84 million $ 10.54 million
Mar 20, 7 AM $ 0.152
-1.42%
$ 87.64 million $ 10.21 million
Mar 20, 6 AM $ 0.154
-1.37%
$ 88.9 million $ 10.09 million
Mar 20, 5 AM $ 0.156
-3.06%
$ 90.15 million $ 9.74 million
Mar 20, 4 AM $ 0.161
+4.70%
$ 93.02 million $ 9.23 million
Mar 20, 3 AM $ 0.154
+2.78%
$ 88.84 million $ 8.43 million
Mar 20, 2 AM $ 0.15
+0.70%
$ 86.44 million $ 7.98 million
Mar 20, 1 AM $ 0.149
-1.63%
$ 85.84 million $ 7.97 million
Mar 20, 12 AM $ 0.151
+5.90%
$ 87.26 million $ 7.65 million
Mar 19, 11 PM $ 0.143
-0.90%
$ 82.4 million $ 6.97 million
Mar 19, 10 PM $ 0.144
+0.48%
$ 83.15 million $ 7.09 million
Mar 19, 9 PM $ 0.143
+0.74%
$ 82.75 million $ 7.2 million
Mar 19, 8 PM $ 0.142
-0.53%
$ 82.12 million $ 7.3 million
Mar 19, 7 PM $ 0.143
-0.08%
$ 82.55 million $ 7.41 million