Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.21
-0.63%
$121.32 million $1.27 million
Jun 28, 3 PM $0.212
-0.49%
$122.08 million $1.35 million
Jun 28, 2 PM $0.213
-0.20%
$122.68 million $1.33 million
Jun 28, 1 PM $0.213
-0.79%
$122.92 million $1.3 million
Jun 28, 12 PM $0.215
+1.47%
$123.91 million $1.26 million
Jun 28, 11 AM $0.212
-0.49%
$122.11 million $1.21 million
Jun 28, 10 AM $0.213
+1.68%
$122.71 million $1.18 million
Jun 28, 9 AM $0.209
-1.26%
$120.68 million $1.13 million
Jun 28, 8 AM $0.212
+0.24%
$122.22 million $1.13 million
Jun 28, 7 AM $0.211
+0.80%
$121.93 million $1.13 million
Jun 28, 6 AM $0.21
+0.13%
$120.96 million $1.12 million
Jun 28, 5 AM $0.209
-1.27%
$120.8 million $1.16 million
Jun 28, 4 AM $0.212
-0.96%
$122.35 million $1.16 million
Jun 28, 3 AM $0.214
+0.00%
$123.54 million $1.1 million
Jun 28, 2 AM $0.214
-0.14%
$123.54 million $1.08 million
Jun 28, 1 AM $0.214
-0.67%
$123.72 million $1.08 million
Jun 28, 12 AM $0.216
+2.48%
$124.55 million $1.07 million
Jun 27, 11 PM $0.211
+0.86%
$121.54 million $959,570
Jun 27, 10 PM $0.209
+0.15%
$120.5 million $937,432
Jun 27, 9 PM $0.208
-0.39%
$120.32 million $928,725
Jun 27, 8 PM $0.209
+0.22%
$120.79 million $949,695
Jun 27, 7 PM $0.209
-1.30%
$120.52 million $984,023
Jun 27, 6 PM $0.212
+0.39%
$122.11 million $977,108
Jun 27, 5 PM $0.211
-0.71%
$121.63 million $991,022
Jun 27, 4 PM $0.212
-0.55%
$122.51 million $1.06 million
Jun 27, 3 PM $0.213
+0.32%
$123.18 million $1.02 million
Jun 27, 2 PM $0.213
-0.21%
$122.79 million $1.14 million
Jun 27, 1 PM $0.213
+0.21%
$123.05 million $1.18 million
Jun 27, 12 PM $0.213
+1.07%
$122.79 million $1.26 million
Jun 27, 11 AM $0.211
-0.88%
$121.49 million $1.26 million
Jun 27, 10 AM $0.212
+0.02%
$122.57 million $1.25 million
Jun 27, 9 AM $0.212
-0.36%
$122.54 million $1.25 million
Jun 27, 8 AM $0.213
-1.48%
$122.99 million $1.25 million
Jun 27, 7 AM $0.216
+0.37%
$124.83 million $1.24 million
Jun 27, 6 AM $0.215
+0.11%
$124.38 million $1.3 million
Jun 27, 5 AM $0.215
+0.85%
$124.24 million $1.26 million
Jun 27, 4 AM $0.213
+0.16%
$123.2 million $1.26 million
Jun 27, 3 AM $0.213
-0.91%
$123 million $1.26 million
Jun 27, 2 AM $0.215
+0.86%
$124.13 million $1.33 million
Jun 27, 1 AM $0.213
+0.13%
$123.07 million $1.39 million
Jun 27, 12 AM $0.213
+0.02%
$122.91 million $1.41 million
Jun 26, 11 PM $0.213
+0.26%
$122.88 million $1.4 million
Jun 26, 10 PM $0.212
-0.02%
$122.56 million $1.44 million
Jun 26, 9 PM $0.212
+0.06%
$122.58 million $1.48 million
Jun 26, 8 PM $0.212
-0.41%
$122.51 million $1.51 million
Jun 26, 7 PM $0.213
+0.76%
$123.04 million $1.47 million
Jun 26, 6 PM $0.212
-0.79%
$122.11 million $1.51 million
Jun 26, 5 PM $0.213
+0.75%
$123.08 million $1.52 million
Jun 26, 4 PM $0.212
+1.50%
$122.17 million $1.46 million
Jun 26, 3 PM $0.209
+1.13%
$120.36 million $1.44 million