Wrapped Centrifuge Historical Data

CFG Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.315
-1.17%
$181.67 million $9.83 million
May 9, 10 AM $0.319
+0.88%
$183.83 million $9.89 million
May 9, 9 AM $0.316
-3.86%
$182.19 million $10.08 million
May 9, 8 AM $0.328
-2.05%
$189.51 million $10.13 million
May 9, 7 AM $0.335
+4.04%
$193.47 million $10 million
May 9, 6 AM $0.322
-1.95%
$186.09 million $9.17 million
May 9, 5 AM $0.329
-0.64%
$189.81 million $9.69 million
May 9, 4 AM $0.331
-1.87%
$191.03 million $9.78 million
May 9, 3 AM $0.337
-3.20%
$194.66 million $9.52 million
May 9, 2 AM $0.348
+4.08%
$201.08 million $9.12 million
May 9, 1 AM $0.335
+5.64%
$193.43 million $8.43 million
May 9, 12 AM $0.317
+8.16%
$183.11 million $6.36 million
May 8, 11 PM $0.293
+0.36%
$169.29 million $6.26 million
May 8, 10 PM $0.292
+1.73%
$168.68 million $6.55 million
May 8, 9 PM $0.287
+0.66%
$165.78 million $6.8 million
May 8, 8 PM $0.285
+0.45%
$164.6 million $7.02 million
May 8, 7 PM $0.284
-0.93%
$163.87 million $7.32 million
May 8, 6 PM $0.287
+1.54%
$165.41 million $7.46 million
May 8, 5 PM $0.282
-0.93%
$162.9 million $7.54 million
May 8, 4 PM $0.285
+1.87%
$164.43 million $7.64 million
May 8, 3 PM $0.28
-2.61%
$161.42 million $7.83 million
May 8, 2 PM $0.287
+2.30%
$165.74 million $8.14 million
May 8, 1 PM $0.281
-0.61%
$161.97 million $8.75 million
May 8, 12 PM $0.282
+1.52%
$162.96 million $9.85 million
May 8, 11 AM $0.278
-0.21%
$160.51 million $10.62 million
May 8, 10 AM $0.279
+0.64%
$160.85 million $11.21 million
May 8, 9 AM $0.277
-0.64%
$159.83 million $11.17 million
May 8, 8 AM $0.279
+0.32%
$160.8 million $11.61 million
May 8, 7 AM $0.278
-1.52%
$160.28 million $11.89 million
May 8, 6 AM $0.282
-2.63%
$162.76 million $11.77 million
May 8, 5 AM $0.29
-3.05%
$167.15 million $11.27 million
May 8, 4 AM $0.299
+2.44%
$172.4 million $11.2 million
May 8, 3 AM $0.292
+2.19%
$168.3 million $11.13 million
May 8, 2 AM $0.285
+0.03%
$164.7 million $11.33 million
May 8, 1 AM $0.285
-0.73%
$164.64 million $11.5 million
May 8, 12 AM $0.287
-1.01%
$165.85 million $11.64 million
May 7, 11 PM $0.29
-2.89%
$167.48 million $11.59 million
May 7, 10 PM $0.299
+1.90%
$172.46 million $11.77 million
May 7, 9 PM $0.293
+0.16%
$169.24 million $11.69 million
May 7, 8 PM $0.293
-3.16%
$168.97 million $12.35 million
May 7, 7 PM $0.302
+1.59%
$174.48 million $12.35 million
May 7, 6 PM $0.298
+3.30%
$171.79 million $12.53 million
May 7, 5 PM $0.288
-0.72%
$166.31 million $12.59 million
May 7, 4 PM $0.29
-1.68%
$167.51 million $12.57 million
May 7, 3 PM $0.295
+0.63%
$170.37 million $12.53 million
May 7, 2 PM $0.293
-3.95%
$169.3 million $12.34 million
May 7, 1 PM $0.305
+0.45%
$176.28 million $11.73 million
May 7, 12 PM $0.304
+4.17%
$175.48 million $10.94 million
May 7, 11 AM $0.292
+4.29%
$168.45 million $10.05 million
May 7, 10 AM $0.28
+0.73%
$161.53 million $9.37 million