Wrapped Centrifuge Historical Data

CFG Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.28
+0.73%
$161.53 million $9.37 million
May 7, 9 AM $0.278
-4.44%
$160.36 million $9.17 million
May 7, 8 AM $0.291
+4.90%
$167.8 million $8.65 million
May 7, 7 AM $0.277
+1.84%
$159.97 million $8.32 million
May 7, 6 AM $0.272
+3.07%
$157.24 million $8.34 million
May 7, 5 AM $0.264
+1.46%
$152.55 million $8.52 million
May 7, 4 AM $0.261
+1.01%
$150.36 million $8.47 million
May 7, 3 AM $0.258
-1.55%
$148.86 million $8.55 million
May 7, 2 AM $0.262
-4.60%
$151.21 million $8.28 million
May 7, 1 AM $0.275
-2.46%
$158.51 million $8.23 million
May 7, 12 AM $0.282
+2.80%
$162.51 million $8.16 million
May 6, 11 PM $0.274
-3.68%
$158.07 million $7.81 million
May 6, 10 PM $0.284
+2.07%
$164.11 million $7.44 million
May 6, 9 PM $0.279
+0.46%
$160.78 million $7.27 million
May 6, 8 PM $0.277
+2.64%
$160.04 million $6.55 million
May 6, 7 PM $0.27
+0.14%
$155.96 million $6.39 million
May 6, 6 PM $0.27
+3.33%
$155.75 million $6.32 million
May 6, 5 PM $0.261
+1.46%
$150.73 million $6.42 million
May 6, 4 PM $0.257
+2.07%
$148.57 million $6.3 million
May 6, 3 PM $0.252
+2.24%
$145.57 million $6.4 million
May 6, 2 PM $0.247
+1.95%
$142.38 million $7.04 million
May 6, 1 PM $0.242
-0.50%
$139.64 million $10.72 million
May 6, 12 PM $0.243
-1.57%
$140.35 million $10.5 million
May 6, 11 AM $0.247
+1.57%
$142.64 million $10.8 million
May 6, 10 AM $0.243
-0.38%
$140.47 million $10.81 million
May 6, 9 AM $0.244
+0.44%
$141.01 million $10.83 million
May 6, 8 AM $0.243
+3.74%
$140.33 million $10.92 million
May 6, 7 AM $0.234
-2.07%
$135.27 million $10.62 million
May 6, 6 AM $0.239
+1.19%
$138.21 million $10.44 million
May 6, 5 AM $0.237
+2.68%
$136.58 million $10.1 million
May 6, 4 AM $0.23
-0.12%
$133.01 million $9.95 million
May 6, 3 AM $0.231
+0.26%
$133.14 million $9.89 million
May 6, 2 AM $0.23
-0.49%
$132.8 million $9.9 million
May 6, 1 AM $0.231
-1.31%
$133.45 million $9.81 million
May 6, 12 AM $0.234
-1.40%
$135.23 million $9.71 million
May 5, 11 PM $0.238
-0.36%
$137.13 million $9.63 million
May 5, 10 PM $0.238
-0.28%
$137.63 million $9.62 million
May 5, 9 PM $0.239
-1.96%
$138.01 million $9.44 million
May 5, 8 PM $0.244
-1.91%
$140.81 million $9.28 million
May 5, 7 PM $0.249
-2.72%
$143.55 million $9.08 million
May 5, 6 PM $0.256
+3.54%
$147.57 million $8.78 million
May 5, 5 PM $0.247
+0.01%
$142.5 million $8.22 million
May 5, 4 PM $0.247
+1.24%
$142.47 million $8.11 million
May 5, 3 PM $0.244
-5.11%
$140.73 million $7.77 million
May 5, 2 PM $0.257
+12.31%
$148.31 million $6.99 million
May 5, 1 PM $0.229
-1.57%
$132.05 million $3.16 million
May 5, 12 PM $0.232
+0.78%
$134.16 million $3.02 million
May 5, 11 AM $0.231
+0.59%
$133.12 million $2.59 million
May 5, 10 AM $0.229
-0.97%
$132.33 million $2.43 million
May 5, 9 AM $0.231
+2.09%
$133.6 million $2.43 million