Wrapped Centrifuge Historical Data

CFG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.16
+0.34%
$ 92.28 million $ 17.46 million
Mar 17, 5 PM $ 0.159
+2.66%
$ 91.96 million $ 18.02 million
Mar 17, 4 PM $ 0.155
-2.88%
$ 89.58 million $ 18.03 million
Mar 17, 3 PM $ 0.16
-0.41%
$ 92.23 million $ 18.64 million
Mar 17, 2 PM $ 0.161
-0.20%
$ 92.62 million $ 20.56 million
Mar 17, 1 PM $ 0.161
-2.47%
$ 92.79 million $ 24.05 million
Mar 17, 12 PM $ 0.165
-1.03%
$ 95.14 million $ 34.09 million
Mar 17, 11 AM $ 0.167
+0.24%
$ 96.14 million $ 35.93 million
Mar 17, 10 AM $ 0.166
+1.10%
$ 95.9 million $ 37.14 million
Mar 17, 9 AM $ 0.164
-3.80%
$ 94.85 million $ 39.8 million
Mar 17, 8 AM $ 0.171
-1.34%
$ 98.63 million $ 39.66 million
Mar 17, 7 AM $ 0.173
-1.22%
$ 99.79 million $ 39.15 million
Mar 17, 6 AM $ 0.175
+6.09%
$ 101.23 million $ 37.3 million
Mar 17, 5 AM $ 0.165
-3.02%
$ 95.42 million $ 35.55 million
Mar 17, 4 AM $ 0.171
+2.47%
$ 98.41 million $ 34.41 million
Mar 17, 3 AM $ 0.166
+1.85%
$ 96.02 million $ 33.56 million
Mar 17, 2 AM $ 0.163
-5.17%
$ 94.28 million $ 32.68 million
Mar 17, 1 AM $ 0.172
-2.99%
$ 99.54 million $ 32.11 million
Mar 17, 12 AM $ 0.178
-5.31%
$ 102.47 million $ 31.34 million
Mar 16, 11 PM $ 0.188
-0.54%
$ 108.21 million $ 29.91 million
Mar 16, 10 PM $ 0.189
+0.83%
$ 108.8 million $ 29.23 million
Mar 16, 9 PM $ 0.187
-2.34%
$ 107.9 million $ 28.48 million
Mar 16, 8 PM $ 0.191
-2.56%
$ 110.48 million $ 27.98 million
Mar 16, 7 PM $ 0.196
-0.11%
$ 113.37 million $ 27.69 million
Mar 16, 6 PM $ 0.197
+1.93%
$ 113.48 million $ 27.11 million
Mar 16, 5 PM $ 0.193
-0.56%
$ 111.34 million $ 26.15 million
Mar 16, 4 PM $ 0.194
-2.34%
$ 111.96 million $ 25.76 million
Mar 16, 3 PM $ 0.199
-0.79%
$ 113.87 million $ 24.9 million
Mar 16, 2 PM $ 0.2
-6.14%
$ 115.63 million $ 22.69 million
Mar 16, 1 PM $ 0.214
+8.77%
$ 125.01 million $ 19.11 million
Mar 16, 12 PM $ 0.196
+4.52%
$ 113.28 million $ 8.05 million
Mar 16, 11 AM $ 0.188
+2.16%
$ 108.32 million $ 5.77 million
Mar 16, 10 AM $ 0.184
+51.81%
$ 106.04 million $ 4.15 million
Mar 16, 9 AM $ 0.121
+0.03%
$ 69.85 million $ 603,573
Mar 16, 8 AM $ 0.121
+0.12%
$ 69.83 million $ 614,367
Mar 16, 7 AM $ 0.121
+0.46%
$ 69.75 million $ 563,780
Mar 16, 6 AM $ 0.12
-0.97%
$ 69.5 million $ 532,734
Mar 16, 5 AM $ 0.122
+0.44%
$ 70.18 million $ 524,157
Mar 16, 4 AM $ 0.121
+0.59%
$ 69.83 million $ 526,187
Mar 16, 3 AM $ 0.12
+0.45%
$ 69.42 million $ 517,105
Mar 16, 2 AM $ 0.12
-1.22%
$ 69.11 million $ 499,470
Mar 16, 1 AM $ 0.121
+0.00%
$ 69.97 million $ 491,601
Mar 16, 12 AM $ 0.121
-0.43%
$ 69.98 million $ 489,627
Mar 15, 11 PM $ 0.122
-0.38%
$ 70.28 million $ 495,738
Mar 15, 10 PM $ 0.122
+1.12%
$ 70.55 million $ 486,855
Mar 15, 9 PM $ 0.121
-0.35%
$ 69.77 million $ 482,865
Mar 15, 8 PM $ 0.121
+1.16%
$ 70.01 million $ 487,509
Mar 15, 7 PM $ 0.12
+0.89%
$ 69.21 million $ 448,153
Mar 15, 6 PM $ 0.119
+0.79%
$ 68.6 million $ 469,795
Mar 15, 5 PM $ 0.118
+0.25%
$ 68.06 million $ 473,142