Wrapped Centrifuge Historical Data

CFG Page 63
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.227
+1.80%
$130.87 million $2.22 million
May 5, 7 AM $0.223
-0.21%
$128.55 million $2.24 million
May 5, 6 AM $0.223
+0.89%
$128.83 million $2.39 million
May 5, 5 AM $0.221
-0.89%
$127.69 million $2.5 million
May 5, 4 AM $0.223
-0.26%
$128.84 million $2.42 million
May 5, 3 AM $0.224
+2.59%
$129.17 million $2.42 million
May 5, 2 AM $0.218
+0.67%
$125.91 million $2.36 million
May 5, 1 AM $0.217
+1.06%
$125.07 million $2.38 million
May 5, 12 AM $0.214
-0.21%
$123.76 million $2.4 million
May 4, 11 PM $0.215
-0.60%
$124.06 million $2.38 million
May 4, 10 PM $0.216
-0.58%
$124.81 million $2.35 million
May 4, 9 PM $0.218
+1.20%
$125.55 million $2.41 million
May 4, 8 PM $0.215
-0.86%
$124.06 million $2.42 million
May 4, 7 PM $0.217
-0.98%
$125.14 million $2.43 million
May 4, 6 PM $0.219
-0.60%
$126.38 million $2.41 million
May 4, 5 PM $0.22
-0.19%
$127.15 million $2.4 million
May 4, 4 PM $0.221
-0.52%
$127.39 million $2.34 million
May 4, 3 PM $0.222
-1.62%
$128 million $2.25 million
May 4, 2 PM $0.225
+0.86%
$130.11 million $2.09 million
May 4, 1 PM $0.224
+1.21%
$129 million $2.02 million
May 4, 12 PM $0.221
+1.17%
$127.45 million $1.95 million
May 4, 11 AM $0.218
+0.20%
$125.98 million $1.92 million
May 4, 10 AM $0.218
-2.09%
$125.73 million $1.94 million
May 4, 9 AM $0.223
+0.37%
$128.42 million $1.83 million
May 4, 8 AM $0.222
+0.01%
$127.96 million $1.75 million
May 4, 7 AM $0.222
+0.93%
$127.94 million $1.7 million
May 4, 6 AM $0.22
+1.50%
$126.76 million $1.51 million
May 4, 5 AM $0.216
-0.17%
$124.88 million $1.35 million
May 4, 4 AM $0.217
+0.59%
$125.09 million $1.32 million
May 4, 3 AM $0.215
+0.85%
$124.36 million $1.29 million
May 4, 2 AM $0.214
+1.48%
$123.33 million $1.26 million
May 4, 1 AM $0.211
+0.63%
$121.53 million $1.2 million
May 4, 12 AM $0.209
+1.13%
$120.78 million $1.14 million
May 3, 11 PM $0.207
-0.78%
$119.42 million $1.11 million
May 3, 10 PM $0.209
+1.01%
$120.36 million $1.11 million
May 3, 9 PM $0.206
-0.63%
$119.16 million $1.04 million
May 3, 8 PM $0.208
-0.55%
$119.91 million $1.03 million
May 3, 7 PM $0.209
-0.17%
$120.57 million $993,896
May 3, 6 PM $0.209
-0.27%
$120.79 million $977,737
May 3, 5 PM $0.21
+0.56%
$121.14 million $1.01 million
May 3, 4 PM $0.209
-0.56%
$120.46 million $1.03 million
May 3, 3 PM $0.21
-0.44%
$121.14 million $1.06 million
May 3, 2 PM $0.211
+0.58%
$121.68 million $1.09 million
May 3, 1 PM $0.21
+0.22%
$120.98 million $1.1 million
May 3, 12 PM $0.209
+0.14%
$120.71 million $1.13 million
May 3, 11 AM $0.209
+0.55%
$120.53 million $1.14 million
May 3, 10 AM $0.208
+0.09%
$119.87 million $1.18 million
May 3, 9 AM $0.207
-0.06%
$119.76 million $1.2 million
May 3, 8 AM $0.208
+1.16%
$119.83 million $1.25 million
May 3, 7 AM $0.205
-0.06%
$118.45 million $1.24 million