Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.233
+0.02%
$134.24 million $1 million
Jun 22, 12 PM $0.233
+1.19%
$134.21 million $948,451
Jun 22, 11 AM $0.23
+0.65%
$132.63 million $873,916
Jun 22, 10 AM $0.228
+0.78%
$131.78 million $892,531
Jun 22, 9 AM $0.227
-0.24%
$130.76 million $898,332
Jun 22, 8 AM $0.227
-0.55%
$131.07 million $887,832
Jun 22, 7 AM $0.228
-0.19%
$131.79 million $886,134
Jun 22, 6 AM $0.229
-0.07%
$132.05 million $867,501
Jun 22, 5 AM $0.229
-1.38%
$132.14 million $847,252
Jun 22, 4 AM $0.232
+0.53%
$133.98 million $862,228
Jun 22, 3 AM $0.231
-0.82%
$133.27 million $903,657
Jun 22, 2 AM $0.233
-0.61%
$134.38 million $906,213
Jun 22, 1 AM $0.234
+1.23%
$135.21 million $909,293
Jun 22, 12 AM $0.231
+3.28%
$133.57 million $869,494
Jun 21, 11 PM $0.224
-0.77%
$129.33 million $827,765
Jun 21, 10 PM $0.226
-0.33%
$130.33 million $810,063
Jun 21, 9 PM $0.227
-0.56%
$130.76 million $820,021
Jun 21, 8 PM $0.228
-1.34%
$131.49 million $857,180
Jun 21, 7 PM $0.231
+0.23%
$133.28 million $861,924
Jun 21, 6 PM $0.23
+0.02%
$132.96 million $868,300
Jun 21, 5 PM $0.23
+0.54%
$132.93 million $864,220
Jun 21, 4 PM $0.229
-0.71%
$132.22 million $850,435
Jun 21, 3 PM $0.231
-0.21%
$133.16 million $863,230
Jun 21, 2 PM $0.231
-0.03%
$133.43 million $903,472
Jun 21, 1 PM $0.231
-1.08%
$133.46 million $934,617
Jun 21, 12 PM $0.234
+0.68%
$134.92 million $983,357
Jun 21, 11 AM $0.232
-1.36%
$134.02 million $1.02 million
Jun 21, 10 AM $0.235
+1.66%
$135.87 million $1.05 million
Jun 21, 9 AM $0.232
+0.85%
$133.65 million $1.06 million
Jun 21, 8 AM $0.23
+0.21%
$132.52 million $1.13 million
Jun 21, 7 AM $0.229
+0.26%
$132.24 million $1.13 million
Jun 21, 6 AM $0.229
+0.48%
$131.9 million $1.14 million
Jun 21, 5 AM $0.227
-0.54%
$131.27 million $1.14 million
Jun 21, 4 AM $0.229
-0.91%
$131.98 million $1.14 million
Jun 21, 3 AM $0.231
+0.83%
$133.2 million $1.19 million
Jun 21, 2 AM $0.229
-0.86%
$132.11 million $1.19 million
Jun 21, 1 AM $0.231
-0.14%
$133.25 million $1.21 million
Jun 21, 12 AM $0.231
+0.78%
$133.43 million $1.24 million
Jun 20, 11 PM $0.229
-0.33%
$132.41 million $1.24 million
Jun 20, 10 PM $0.23
+0.85%
$132.85 million $1.24 million
Jun 20, 9 PM $0.228
+0.16%
$131.72 million $1.25 million
Jun 20, 8 PM $0.228
-0.27%
$131.52 million $1.26 million
Jun 20, 7 PM $0.228
-0.08%
$131.87 million $1.32 million
Jun 20, 6 PM $0.229
-0.39%
$131.98 million $1.35 million
Jun 20, 5 PM $0.23
-0.76%
$132.5 million $1.36 million
Jun 20, 4 PM $0.231
-1.11%
$133.5 million $1.4 million
Jun 20, 3 PM $0.234
+0.98%
$135 million $1.39 million
Jun 20, 2 PM $0.232
+1.45%
$133.69 million $1.34 million
Jun 20, 1 PM $0.228
-0.81%
$131.78 million $1.33 million
Jun 20, 12 PM $0.23
-0.71%
$132.86 million $1.31 million