Wrapped Centrifuge Historical Data

CFG Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.205
-0.06%
$118.45 million $1.24 million
May 3, 6 AM $0.205
+0.44%
$118.53 million $1.25 million
May 3, 5 AM $0.204
+0.04%
$118.01 million $1.28 million
May 3, 4 AM $0.204
+0.25%
$117.96 million $1.29 million
May 3, 3 AM $0.204
-0.25%
$117.67 million $1.29 million
May 3, 2 AM $0.204
-0.28%
$117.96 million $1.35 million
May 3, 1 AM $0.205
-1.08%
$118.29 million $1.38 million
May 3, 12 AM $0.207
-1.00%
$119.56 million $1.37 million
May 2, 11 PM $0.209
+0.20%
$120.77 million $1.34 million
May 2, 10 PM $0.209
+0.24%
$120.53 million $1.36 million
May 2, 9 PM $0.208
-0.50%
$120.24 million $1.39 million
May 2, 8 PM $0.209
+0.04%
$120.85 million $1.37 million
May 2, 7 PM $0.209
-0.49%
$120.8 million $1.41 million
May 2, 6 PM $0.21
+1.08%
$121.39 million $1.42 million
May 2, 5 PM $0.208
-0.20%
$120.09 million $1.38 million
May 2, 4 PM $0.208
-0.23%
$120.33 million $1.35 million
May 2, 3 PM $0.209
+0.51%
$120.61 million $1.37 million
May 2, 2 PM $0.208
-0.52%
$120 million $1.34 million
May 2, 1 PM $0.209
-0.06%
$120.63 million $1.37 million
May 2, 12 PM $0.209
-0.73%
$120.7 million $1.36 million
May 2, 11 AM $0.211
-0.40%
$121.58 million $1.37 million
May 2, 10 AM $0.211
-0.22%
$122.07 million $1.32 million
May 2, 9 AM $0.212
-0.23%
$122.34 million $1.28 million
May 2, 8 AM $0.212
+1.43%
$122.62 million $1.28 million
May 2, 7 AM $0.209
-0.02%
$120.89 million $1.29 million
May 2, 6 AM $0.21
+2.37%
$120.92 million $1.38 million
May 2, 5 AM $0.205
+0.97%
$118.13 million $1.41 million
May 2, 4 AM $0.203
-0.61%
$117 million $1.49 million
May 2, 3 AM $0.204
-1.10%
$117.72 million $1.5 million
May 2, 2 AM $0.206
+0.55%
$119.03 million $1.47 million
May 2, 1 AM $0.205
+0.19%
$118.38 million $1.46 million
May 2, 12 AM $0.205
+0.59%
$118.16 million $1.52 million
May 1, 11 PM $0.204
-0.10%
$117.46 million $1.52 million
May 1, 10 PM $0.204
-0.60%
$117.58 million $1.52 million
May 1, 9 PM $0.205
+0.08%
$118.29 million $1.55 million
May 1, 8 PM $0.205
-0.08%
$118.2 million $1.55 million
May 1, 7 PM $0.205
-0.98%
$118.3 million $1.52 million
May 1, 6 PM $0.207
+0.26%
$119.47 million $1.49 million
May 1, 5 PM $0.206
-0.24%
$119.16 million $1.5 million
May 1, 4 PM $0.207
-0.70%
$119.47 million $1.52 million
May 1, 3 PM $0.208
-0.46%
$120.32 million $1.46 million
May 1, 2 PM $0.209
-0.79%
$120.87 million $1.47 million
May 1, 1 PM $0.211
+1.43%
$121.83 million $1.46 million
May 1, 12 PM $0.208
+0.06%
$120.11 million $1.45 million
May 1, 11 AM $0.208
-0.49%
$120.04 million $1.42 million
May 1, 10 AM $0.209
-0.23%
$120.62 million $1.47 million
May 1, 9 AM $0.209
-1.34%
$120.9 million $1.54 million
May 1, 8 AM $0.212
+1.22%
$122.54 million $1.62 million
May 1, 7 AM $0.21
+1.88%
$121.06 million $1.7 million
May 1, 6 AM $0.206
-0.15%
$118.84 million $1.72 million