Wrapped Centrifuge Historical Data

CFG Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.118
+0.25%
$ 68.06 million $ 473,142
Mar 15, 4 PM $ 0.118
-0.85%
$ 67.89 million $ 488,070
Mar 15, 3 PM $ 0.119
-0.74%
$ 68.47 million $ 472,593
Mar 15, 2 PM $ 0.12
-0.60%
$ 68.98 million $ 473,136
Mar 15, 1 PM $ 0.12
-0.30%
$ 69.38 million $ 433,862
Mar 15, 12 PM $ 0.121
-1.23%
$ 69.59 million $ 433,394
Mar 15, 11 AM $ 0.122
+0.10%
$ 70.45 million $ 419,042
Mar 15, 10 AM $ 0.122
+0.38%
$ 70.38 million $ 410,813
Mar 15, 9 AM $ 0.122
+0.72%
$ 70.11 million $ 407,899
Mar 15, 8 AM $ 0.121
+0.06%
$ 69.61 million $ 399,012
Mar 15, 7 AM $ 0.121
-0.76%
$ 69.57 million $ 396,134
Mar 15, 6 AM $ 0.121
-0.72%
$ 70.11 million $ 399,049
Mar 15, 5 AM $ 0.122
-0.77%
$ 70.62 million $ 388,736
Mar 15, 4 AM $ 0.123
+0.06%
$ 71.17 million $ 389,102
Mar 15, 3 AM $ 0.123
+1.12%
$ 71.13 million $ 384,746
Mar 15, 2 AM $ 0.122
+0.72%
$ 70.34 million $ 378,792
Mar 15, 1 AM $ 0.121
+0.39%
$ 69.84 million $ 407,524
Mar 15, 12 AM $ 0.121
-1.70%
$ 69.57 million $ 475,357
Mar 14, 11 PM $ 0.123
-0.03%
$ 70.77 million $ 526,452
Mar 14, 10 PM $ 0.123
+1.11%
$ 70.79 million $ 530,658
Mar 14, 9 PM $ 0.121
+0.47%
$ 70.01 million $ 539,270
Mar 14, 8 PM $ 0.121
+0.32%
$ 69.69 million $ 548,923
Mar 14, 7 PM $ 0.12
-0.53%
$ 69.46 million $ 549,904
Mar 14, 6 PM $ 0.121
-0.09%
$ 69.83 million $ 520,695
Mar 14, 5 PM $ 0.121
+0.00%
$ 69.9 million $ 506,261
Mar 14, 4 PM $ 0.121
+0.79%
$ 69.9 million $ 513,355
Mar 14, 3 PM $ 0.12
+0.17%
$ 69.35 million $ 534,440
Mar 14, 2 PM $ 0.12
-0.13%
$ 69.23 million $ 561,232
Mar 14, 1 PM $ 0.12
+0.05%
$ 69.32 million $ 604,246
Mar 14, 12 PM $ 0.12
-0.03%
$ 69.28 million $ 614,598
Mar 14, 11 AM $ 0.12
-0.10%
$ 69.3 million $ 628,030
Mar 14, 10 AM $ 0.12
+0.26%
$ 69.37 million $ 648,929
Mar 14, 9 AM $ 0.12
-0.63%
$ 69.2 million $ 654,263
Mar 14, 8 AM $ 0.121
+0.01%
$ 69.63 million $ 657,661
Mar 14, 7 AM $ 0.121
-0.03%
$ 69.63 million $ 662,388
Mar 14, 6 AM $ 0.121
-0.44%
$ 69.65 million $ 672,686
Mar 14, 5 AM $ 0.121
-0.19%
$ 69.95 million $ 697,812
Mar 14, 4 AM $ 0.121
-0.36%
$ 70.08 million $ 698,898
Mar 14, 3 AM $ 0.122
+0.18%
$ 70.34 million $ 712,118
Mar 14, 2 AM $ 0.122
-0.20%
$ 70.21 million $ 732,176
Mar 14, 1 AM $ 0.122
-0.30%
$ 70.32 million $ 728,532
Mar 14, 12 AM $ 0.122
-1.16%
$ 70.53 million $ 676,174
Mar 13, 11 PM $ 0.124
-0.07%
$ 71.36 million $ 695,215
Mar 13, 10 PM $ 0.124
-0.19%
$ 71.41 million $ 691,840
Mar 13, 9 PM $ 0.124
+0.34%
$ 71.55 million $ 684,436
Mar 13, 8 PM $ 0.124
+0.00%
$ 71.31 million $ 683,498
Mar 13, 7 PM $ 0.124
-0.07%
$ 71.31 million $ 688,803
Mar 13, 6 PM $ 0.124
-0.34%
$ 71.36 million $ 691,865
Mar 13, 5 PM $ 0.124
-0.83%
$ 71.6 million $ 699,415
Mar 13, 4 PM $ 0.125
+0.88%
$ 72.2 million $ 683,835