Wrapped Centrifuge Historical Data

CFG Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.206
-0.15%
$118.84 million $1.72 million
May 1, 5 AM $0.206
+0.56%
$119.04 million $1.73 million
May 1, 4 AM $0.205
+0.25%
$118.37 million $1.7 million
May 1, 3 AM $0.205
+1.34%
$118.08 million $1.72 million
May 1, 2 AM $0.202
-0.32%
$116.52 million $1.69 million
May 1, 1 AM $0.203
+1.68%
$116.89 million $1.74 million
May 1, 12 AM $0.199
-1.12%
$114.95 million $1.72 million
Apr 30, 11 PM $0.201
-0.12%
$116.26 million $1.75 million
Apr 30, 10 PM $0.202
-0.24%
$116.39 million $1.75 million
Apr 30, 9 PM $0.202
-0.02%
$116.67 million $1.71 million
Apr 30, 8 PM $0.202
-0.72%
$116.69 million $1.7 million
Apr 30, 7 PM $0.204
-0.07%
$117.53 million $1.73 million
Apr 30, 6 PM $0.204
-0.26%
$117.61 million $1.77 million
Apr 30, 5 PM $0.204
+1.22%
$117.92 million $1.85 million
Apr 30, 4 PM $0.202
-0.28%
$116.5 million $1.87 million
Apr 30, 3 PM $0.202
-0.47%
$116.83 million $1.9 million
Apr 30, 2 PM $0.203
+0.41%
$117.38 million $1.96 million
Apr 30, 1 PM $0.203
-1.02%
$116.9 million $1.93 million
Apr 30, 12 PM $0.205
+0.28%
$118.11 million $1.95 million
Apr 30, 11 AM $0.204
-0.40%
$117.77 million $1.98 million
Apr 30, 10 AM $0.205
-1.66%
$118.3 million $1.94 million
Apr 30, 9 AM $0.208
-0.38%
$120.3 million $1.92 million
Apr 30, 8 AM $0.209
+1.59%
$120.78 million $1.89 million
Apr 30, 7 AM $0.206
+2.91%
$118.88 million $1.77 million
Apr 30, 6 AM $0.2
+1.05%
$115.48 million $1.69 million
Apr 30, 5 AM $0.198
+0.07%
$114.29 million $1.64 million
Apr 30, 4 AM $0.198
-2.16%
$114.22 million $1.6 million
Apr 30, 3 AM $0.202
+0.50%
$116.73 million $1.58 million
Apr 30, 2 AM $0.201
-1.30%
$116.15 million $1.6 million
Apr 30, 1 AM $0.204
-0.20%
$117.73 million $1.56 million
Apr 30, 12 AM $0.204
+0.51%
$117.97 million $1.59 million
Apr 29, 11 PM $0.203
-0.96%
$117.37 million $1.74 million
Apr 29, 10 PM $0.205
-0.82%
$118.52 million $1.73 million
Apr 29, 9 PM $0.207
+0.40%
$119.5 million $1.71 million
Apr 29, 8 PM $0.206
+1.79%
$119.06 million $1.74 million
Apr 29, 7 PM $0.203
-0.37%
$116.97 million $1.73 million
Apr 29, 6 PM $0.203
-1.16%
$117.39 million $1.7 million
Apr 29, 5 PM $0.206
+1.34%
$118.77 million $1.62 million
Apr 29, 4 PM $0.203
+0.82%
$117.2 million $1.58 million
Apr 29, 3 PM $0.201
-1.66%
$116.25 million $1.57 million
Apr 29, 2 PM $0.205
+0.33%
$118.21 million $1.67 million
Apr 29, 1 PM $0.204
-0.07%
$117.83 million $1.72 million
Apr 29, 12 PM $0.204
-0.86%
$117.91 million $1.71 million
Apr 29, 11 AM $0.206
-0.44%
$118.93 million $1.72 million
Apr 29, 10 AM $0.207
-0.87%
$119.46 million $1.78 million
Apr 29, 9 AM $0.209
-0.08%
$120.5 million $1.87 million
Apr 29, 8 AM $0.209
-0.52%
$120.6 million $1.85 million
Apr 29, 7 AM $0.21
-0.92%
$121.23 million $1.9 million
Apr 29, 6 AM $0.212
+0.73%
$122.31 million $1.88 million
Apr 29, 5 AM $0.21
-0.24%
$121.42 million $1.91 million