Wrapped Centrifuge Historical Data

CFG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.125
+0.88%
$ 72.2 million $ 683,835
Mar 13, 3 PM $ 0.124
-0.39%
$ 71.57 million $ 653,137
Mar 13, 2 PM $ 0.125
+0.58%
$ 71.85 million $ 634,836
Mar 13, 1 PM $ 0.124
+0.22%
$ 71.43 million $ 606,717
Mar 13, 12 PM $ 0.124
+0.13%
$ 71.28 million $ 600,421
Mar 13, 11 AM $ 0.123
-0.57%
$ 71.19 million $ 595,945
Mar 13, 10 AM $ 0.124
+0.22%
$ 71.59 million $ 599,381
Mar 13, 9 AM $ 0.124
+0.25%
$ 71.43 million $ 605,075
Mar 13, 8 AM $ 0.123
-0.19%
$ 71.25 million $ 617,359
Mar 13, 7 AM $ 0.124
+0.38%
$ 71.39 million $ 662,682
Mar 13, 6 AM $ 0.123
-0.88%
$ 71.12 million $ 656,408
Mar 13, 5 AM $ 0.124
-0.04%
$ 71.75 million $ 631,280
Mar 13, 4 AM $ 0.124
+0.28%
$ 71.78 million $ 645,178
Mar 13, 3 AM $ 0.124
-0.82%
$ 71.58 million $ 635,085
Mar 13, 2 AM $ 0.125
+0.09%
$ 72.2 million $ 628,598
Mar 13, 1 AM $ 0.125
-0.87%
$ 72.13 million $ 731,905
Mar 13, 12 AM $ 0.126
-0.38%
$ 72.76 million $ 840,604
Mar 12, 11 PM $ 0.127
+0.04%
$ 73.04 million $ 799,839
Mar 12, 10 PM $ 0.127
+0.53%
$ 73.01 million $ 809,369
Mar 12, 9 PM $ 0.126
+0.49%
$ 72.63 million $ 803,201
Mar 12, 8 PM $ 0.125
-0.19%
$ 72.27 million $ 796,620
Mar 12, 7 PM $ 0.125
-0.22%
$ 72.41 million $ 785,190
Mar 12, 6 PM $ 0.126
-0.14%
$ 72.57 million $ 782,759
Mar 12, 5 PM $ 0.126
-0.35%
$ 72.67 million $ 785,700
Mar 12, 4 PM $ 0.126
-0.28%
$ 72.93 million $ 783,104
Mar 12, 3 PM $ 0.127
+1.37%
$ 73.13 million $ 833,408
Mar 12, 2 PM $ 0.125
-0.14%
$ 72.14 million $ 845,691
Mar 12, 1 PM $ 0.125
-0.46%
$ 72.25 million $ 855,665
Mar 12, 12 PM $ 0.126
+0.64%
$ 72.59 million $ 884,247
Mar 12, 11 AM $ 0.125
-0.92%
$ 72.12 million $ 886,499
Mar 12, 10 AM $ 0.126
+0.47%
$ 72.79 million $ 878,177
Mar 12, 9 AM $ 0.125
+0.17%
$ 72.24 million $ 877,357
Mar 12, 8 AM $ 0.125
+0.27%
$ 72.12 million $ 904,795
Mar 12, 7 AM $ 0.125
+0.46%
$ 71.93 million $ 937,144
Mar 12, 6 AM $ 0.124
+0.21%
$ 71.6 million $ 972,012
Mar 12, 5 AM $ 0.124
+0.10%
$ 71.45 million $ 1.05 million
Mar 12, 4 AM $ 0.124
-0.97%
$ 71.37 million $ 1.07 million
Mar 12, 3 AM $ 0.125
-0.65%
$ 72.07 million $ 1.09 million
Mar 12, 2 AM $ 0.126
+1.82%
$ 72.55 million $ 1.08 million
Mar 12, 1 AM $ 0.123
-3.74%
$ 71.25 million $ 1.01 million
Mar 12, 12 AM $ 0.128
-2.96%
$ 74.01 million $ 903,178
Mar 11, 11 PM $ 0.132
-0.13%
$ 76.27 million $ 940,562
Mar 11, 10 PM $ 0.132
-0.10%
$ 76.37 million $ 943,474
Mar 11, 9 PM $ 0.132
+0.16%
$ 76.44 million $ 962,658
Mar 11, 8 PM $ 0.132
-0.26%
$ 76.32 million $ 970,934
Mar 11, 7 PM $ 0.133
+0.46%
$ 76.52 million $ 973,952
Mar 11, 6 PM $ 0.132
-0.33%
$ 76.17 million $ 971,715
Mar 11, 5 PM $ 0.132
+0.48%
$ 76.42 million $ 969,738
Mar 11, 4 PM $ 0.132
+0.44%
$ 76.05 million $ 993,785
Mar 11, 3 PM $ 0.131
-0.64%
$ 75.71 million $ 949,225