Wrapped Centrifuge Historical Data

CFG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.131
-0.64%
$ 75.71 million $ 949,225
Mar 11, 2 PM $ 0.132
+0.33%
$ 76.2 million $ 959,336
Mar 11, 1 PM $ 0.132
-0.03%
$ 75.94 million $ 953,085
Mar 11, 12 PM $ 0.132
+2.60%
$ 76.09 million $ 947,999
Mar 11, 11 AM $ 0.129
-0.90%
$ 74.16 million $ 938,760
Mar 11, 10 AM $ 0.13
+0.14%
$ 74.83 million $ 945,162
Mar 11, 9 AM $ 0.13
-0.11%
$ 74.73 million $ 978,910
Mar 11, 8 AM $ 0.13
-2.36%
$ 74.81 million $ 1 million
Mar 11, 7 AM $ 0.133
+0.12%
$ 76.62 million $ 965,570
Mar 11, 6 AM $ 0.133
-2.85%
$ 76.53 million $ 926,466
Mar 11, 5 AM $ 0.137
-0.95%
$ 78.77 million $ 963,962
Mar 11, 4 AM $ 0.138
+0.54%
$ 79.53 million $ 995,764
Mar 11, 3 AM $ 0.137
-0.59%
$ 79.11 million $ 1.03 million
Mar 11, 2 AM $ 0.138
-0.67%
$ 79.58 million $ 1.09 million
Mar 11, 1 AM $ 0.139
-0.57%
$ 80.1 million $ 1.11 million
Mar 11, 12 AM $ 0.14
-2.38%
$ 80.55 million $ 1.14 million
Mar 10, 11 PM $ 0.143
+1.76%
$ 82.52 million $ 1.21 million
Mar 10, 10 PM $ 0.141
+0.57%
$ 81.09 million $ 1.21 million
Mar 10, 9 PM $ 0.14
+0.24%
$ 80.63 million $ 1.22 million
Mar 10, 8 PM $ 0.139
+0.14%
$ 80.44 million $ 1.24 million
Mar 10, 7 PM $ 0.139
-0.04%
$ 80.33 million $ 1.28 million
Mar 10, 6 PM $ 0.139
-0.86%
$ 80.37 million $ 1.3 million
Mar 10, 5 PM $ 0.14
-0.34%
$ 81.06 million $ 1.3 million
Mar 10, 4 PM $ 0.141
+0.39%
$ 81.34 million $ 1.29 million
Mar 10, 3 PM $ 0.14
+0.78%
$ 81.02 million $ 1.33 million
Mar 10, 2 PM $ 0.139
+0.76%
$ 80.4 million $ 1.37 million
Mar 10, 1 PM $ 0.138
-0.49%
$ 79.79 million $ 1.52 million
Mar 10, 12 PM $ 0.139
-0.48%
$ 80.18 million $ 1.53 million
Mar 10, 11 AM $ 0.14
-0.40%
$ 80.57 million $ 1.61 million
Mar 10, 10 AM $ 0.14
+1.08%
$ 80.9 million $ 1.62 million
Mar 10, 9 AM $ 0.139
-0.02%
$ 80.03 million $ 1.62 million
Mar 10, 8 AM $ 0.139
+0.28%
$ 80.05 million $ 1.58 million
Mar 10, 7 AM $ 0.138
-0.12%
$ 79.82 million $ 1.56 million
Mar 10, 6 AM $ 0.138
-0.22%
$ 79.92 million $ 1.55 million
Mar 10, 5 AM $ 0.139
-0.25%
$ 80.09 million $ 1.53 million
Mar 10, 4 AM $ 0.139
+0.10%
$ 80.25 million $ 1.56 million
Mar 10, 3 AM $ 0.139
+0.02%
$ 80.16 million $ 1.53 million
Mar 10, 2 AM $ 0.139
+0.13%
$ 80.14 million $ 1.51 million
Mar 10, 1 AM $ 0.139
-1.47%
$ 80.04 million $ 1.54 million
Mar 10, 12 AM $ 0.141
-0.55%
$ 81.23 million $ 1.64 million
Mar 9, 11 PM $ 0.142
-0.19%
$ 81.68 million $ 1.73 million
Mar 9, 10 PM $ 0.142
+0.64%
$ 81.83 million $ 1.75 million
Mar 9, 9 PM $ 0.141
+0.83%
$ 81.32 million $ 1.76 million
Mar 9, 8 PM $ 0.14
+1.10%
$ 80.65 million $ 1.74 million
Mar 9, 7 PM $ 0.138
+0.57%
$ 79.78 million $ 1.7 million
Mar 9, 6 PM $ 0.138
+0.08%
$ 79.36 million $ 1.69 million
Mar 9, 5 PM $ 0.138
-0.59%
$ 79.41 million $ 1.69 million
Mar 9, 4 PM $ 0.138
-0.12%
$ 79.88 million $ 1.68 million
Mar 9, 3 PM $ 0.139
-2.68%
$ 79.98 million $ 1.68 million
Mar 9, 2 PM $ 0.142
+4.29%
$ 82.18 million $ 1.64 million