Wrapped Centrifuge Historical Data

CFG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.21
-0.24%
$121.42 million $1.91 million
Apr 29, 4 AM $0.211
+0.78%
$121.7 million $1.93 million
Apr 29, 3 AM $0.209
-0.07%
$120.76 million $1.92 million
Apr 29, 2 AM $0.209
-0.87%
$120.84 million $2 million
Apr 29, 1 AM $0.211
+0.63%
$121.9 million $2.03 million
Apr 29, 12 AM $0.21
-0.50%
$121.14 million $1.98 million
Apr 28, 11 PM $0.211
-0.19%
$121.75 million $1.82 million
Apr 28, 10 PM $0.211
-0.38%
$121.98 million $1.85 million
Apr 28, 9 PM $0.212
+0.00%
$122.43 million $1.85 million
Apr 28, 8 PM $0.212
+0.84%
$122.42 million $1.82 million
Apr 28, 7 PM $0.21
-0.57%
$121.4 million $1.83 million
Apr 28, 6 PM $0.211
+0.32%
$122.07 million $1.88 million
Apr 28, 5 PM $0.211
+0.40%
$121.66 million $1.91 million
Apr 28, 4 PM $0.21
-0.55%
$121.18 million $1.94 million
Apr 28, 3 PM $0.211
-0.47%
$121.87 million $2.02 million
Apr 28, 2 PM $0.212
+0.42%
$122.43 million $2.15 million
Apr 28, 1 PM $0.211
-0.71%
$121.92 million $2.21 million
Apr 28, 12 PM $0.213
+0.76%
$122.76 million $2.3 million
Apr 28, 11 AM $0.211
-1.61%
$121.84 million $2.4 million
Apr 28, 10 AM $0.215
+1.08%
$123.83 million $2.43 million
Apr 28, 9 AM $0.212
+1.61%
$122.54 million $2.32 million
Apr 28, 8 AM $0.209
+1.15%
$120.6 million $2.28 million
Apr 28, 7 AM $0.207
-0.49%
$119.19 million $2.31 million
Apr 28, 6 AM $0.208
+1.27%
$119.78 million $2.4 million
Apr 28, 5 AM $0.205
+0.09%
$118.26 million $2.48 million
Apr 28, 4 AM $0.205
+0.18%
$118.11 million $2.68 million
Apr 28, 3 AM $0.204
+0.71%
$117.93 million $2.66 million
Apr 28, 2 AM $0.203
+0.87%
$117.1 million $2.66 million
Apr 28, 1 AM $0.201
-0.52%
$116.04 million $2.66 million
Apr 28, 12 AM $0.202
-1.29%
$116.67 million $2.68 million
Apr 27, 11 PM $0.205
+0.51%
$118.19 million $3.12 million
Apr 27, 10 PM $0.204
+1.37%
$117.6 million $3.3 million
Apr 27, 9 PM $0.201
-0.68%
$116.01 million $3.36 million
Apr 27, 8 PM $0.202
-0.36%
$116.8 million $3.39 million
Apr 27, 7 PM $0.203
-0.32%
$117.23 million $3.42 million
Apr 27, 6 PM $0.204
+0.37%
$117.61 million $3.43 million
Apr 27, 5 PM $0.203
+0.27%
$117.17 million $3.44 million
Apr 27, 4 PM $0.202
-0.55%
$116.82 million $3.41 million
Apr 27, 3 PM $0.204
+2.42%
$117.52 million $3.36 million
Apr 27, 2 PM $0.199
+0.89%
$114.77 million $3.08 million
Apr 27, 1 PM $0.197
-1.04%
$113.72 million $2.99 million
Apr 27, 12 PM $0.199
-1.59%
$114.92 million $2.89 million
Apr 27, 11 AM $0.202
-0.23%
$116.78 million $2.77 million
Apr 27, 10 AM $0.203
-1.12%
$117.09 million $2.7 million
Apr 27, 9 AM $0.205
+0.29%
$118.42 million $2.66 million
Apr 27, 8 AM $0.205
-1.18%
$118.08 million $2.68 million
Apr 27, 7 AM $0.207
-0.77%
$119.49 million $2.67 million
Apr 27, 6 AM $0.209
-1.21%
$120.41 million $2.67 million
Apr 27, 5 AM $0.211
-2.97%
$121.89 million $2.59 million
Apr 27, 4 AM $0.218
-0.37%
$125.61 million $2.45 million