Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.239
-1.54%
$137.99 million $2.49 million
Jun 18, 10 AM $0.243
+0.07%
$140.15 million $2.5 million
Jun 18, 9 AM $0.243
-1.08%
$140.05 million $2.49 million
Jun 18, 8 AM $0.245
+0.47%
$141.57 million $2.48 million
Jun 18, 7 AM $0.244
+0.77%
$140.9 million $2.55 million
Jun 18, 6 AM $0.242
-0.76%
$139.82 million $2.59 million
Jun 18, 5 AM $0.244
-0.11%
$140.9 million $2.53 million
Jun 18, 4 AM $0.244
-0.64%
$141.05 million $2.48 million
Jun 18, 3 AM $0.246
-1.25%
$141.95 million $2.41 million
Jun 18, 2 AM $0.249
+4.40%
$143.75 million $2.43 million
Jun 18, 1 AM $0.239
+1.14%
$137.69 million $2.46 million
Jun 18, 12 AM $0.236
-0.47%
$136.14 million $2.49 million
Jun 17, 11 PM $0.237
+0.86%
$136.78 million $2.62 million
Jun 17, 10 PM $0.235
+1.31%
$135.61 million $2.58 million
Jun 17, 9 PM $0.232
+0.53%
$133.85 million $2.54 million
Jun 17, 8 PM $0.231
-0.37%
$133.15 million $2.53 million
Jun 17, 7 PM $0.232
-2.74%
$133.65 million $2.51 million
Jun 17, 6 PM $0.238
-0.23%
$137.41 million $2.48 million
Jun 17, 5 PM $0.239
-1.51%
$137.73 million $2.51 million
Jun 17, 4 PM $0.242
-0.02%
$139.85 million $2.59 million
Jun 17, 3 PM $0.242
+0.75%
$139.88 million $2.82 million
Jun 17, 2 PM $0.241
-1.39%
$138.83 million $3.02 million
Jun 17, 1 PM $0.244
+1.18%
$140.79 million $3.16 million
Jun 17, 12 PM $0.241
-0.98%
$139.15 million $3.1 million
Jun 17, 11 AM $0.243
+0.52%
$140.53 million $3.11 million
Jun 17, 10 AM $0.242
+1.07%
$139.8 million $3.06 million
Jun 17, 9 AM $0.24
-0.27%
$138.28 million $2.96 million
Jun 17, 8 AM $0.24
-0.40%
$138.65 million $2.94 million
Jun 17, 7 AM $0.241
+0.29%
$139.2 million $2.95 million
Jun 17, 6 AM $0.24
+1.22%
$138.81 million $2.88 million
Jun 17, 5 AM $0.238
+0.29%
$137.13 million $2.86 million
Jun 17, 4 AM $0.237
-0.06%
$136.74 million $2.93 million
Jun 17, 3 AM $0.237
+0.01%
$136.81 million $2.93 million
Jun 17, 2 AM $0.237
+0.48%
$136.8 million $2.83 million
Jun 17, 1 AM $0.236
+0.87%
$136.15 million $2.74 million
Jun 17, 12 AM $0.234
+2.89%
$134.98 million $2.65 million
Jun 16, 11 PM $0.227
-0.05%
$131.19 million $2.5 million
Jun 16, 10 PM $0.227
-0.58%
$131.25 million $2.5 million
Jun 16, 9 PM $0.229
-0.69%
$132.01 million $2.53 million
Jun 16, 8 PM $0.23
-2.84%
$132.93 million $2.52 million
Jun 16, 7 PM $0.237
+4.68%
$136.77 million $2.52 million
Jun 16, 6 PM $0.226
-1.44%
$130.65 million $2.39 million
Jun 16, 5 PM $0.23
-1.86%
$132.56 million $2.21 million
Jun 16, 4 PM $0.234
+0.34%
$135.07 million $2.15 million
Jun 16, 3 PM $0.233
+3.86%
$134.61 million $1.95 million
Jun 16, 2 PM $0.225
+0.61%
$129.61 million $1.77 million
Jun 16, 1 PM $0.223
+0.97%
$128.82 million $1.63 million
Jun 16, 12 PM $0.221
+0.11%
$127.58 million $1.64 million
Jun 16, 11 AM $0.221
-1.26%
$127.44 million $1.61 million
Jun 16, 10 AM $0.224
+0.51%
$129.07 million $1.62 million