Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.224
+0.51%
$129.07 million $1.62 million
Jun 16, 9 AM $0.222
-0.67%
$128.41 million $1.64 million
Jun 16, 8 AM $0.224
+0.66%
$129.27 million $1.64 million
Jun 16, 7 AM $0.223
+0.43%
$128.43 million $1.6 million
Jun 16, 6 AM $0.222
-0.17%
$127.88 million $1.61 million
Jun 16, 5 AM $0.222
+2.28%
$128.1 million $1.64 million
Jun 16, 4 AM $0.217
+0.65%
$125.25 million $1.61 million
Jun 16, 3 AM $0.216
+1.87%
$124.44 million $1.67 million
Jun 16, 2 AM $0.212
-0.79%
$122.16 million $1.72 million
Jun 16, 1 AM $0.213
-0.15%
$123.13 million $1.64 million
Jun 16, 12 AM $0.214
-1.20%
$123.32 million $1.65 million
Jun 15, 11 PM $0.216
+1.12%
$124.82 million $1.64 million
Jun 15, 10 PM $0.214
-1.26%
$123.43 million $1.67 million
Jun 15, 9 PM $0.217
+0.14%
$125 million $1.67 million
Jun 15, 8 PM $0.216
+1.06%
$124.83 million $1.7 million
Jun 15, 7 PM $0.214
-1.12%
$123.52 million $1.67 million
Jun 15, 6 PM $0.216
-0.30%
$124.93 million $1.61 million
Jun 15, 5 PM $0.217
-0.49%
$125.31 million $1.64 million
Jun 15, 4 PM $0.218
-0.90%
$125.93 million $1.61 million
Jun 15, 3 PM $0.22
+0.16%
$127.08 million $1.57 million
Jun 15, 2 PM $0.22
-0.95%
$126.9 million $1.46 million
Jun 15, 1 PM $0.222
+0.67%
$128.12 million $1.46 million
Jun 15, 12 PM $0.22
-0.24%
$127.23 million $1.43 million
Jun 15, 11 AM $0.221
+1.10%
$127.53 million $1.41 million
Jun 15, 10 AM $0.219
-0.15%
$126.15 million $1.37 million
Jun 15, 9 AM $0.219
+0.23%
$126.33 million $1.35 million
Jun 15, 8 AM $0.218
-0.68%
$126.05 million $1.36 million
Jun 15, 7 AM $0.22
-1.27%
$126.91 million $1.3 million
Jun 15, 6 AM $0.223
-0.88%
$128.53 million $1.26 million
Jun 15, 5 AM $0.225
-0.38%
$129.69 million $1.21 million
Jun 15, 4 AM $0.226
+0.33%
$130.19 million $1.2 million
Jun 15, 3 AM $0.225
+3.22%
$129.76 million $1.1 million
Jun 15, 2 AM $0.218
+0.26%
$125.71 million $1.03 million
Jun 15, 1 AM $0.217
-0.23%
$125.38 million $1.06 million
Jun 15, 12 AM $0.218
-0.19%
$125.66 million $1.06 million
Jun 14, 11 PM $0.218
+1.19%
$125.9 million $1.07 million
Jun 14, 10 PM $0.216
+0.27%
$124.42 million $1.01 million
Jun 14, 9 PM $0.215
+3.58%
$124.08 million $1.02 million
Jun 14, 8 PM $0.208
+0.56%
$119.79 million $983,882
Jun 14, 7 PM $0.206
+0.09%
$119.13 million $989,021
Jun 14, 6 PM $0.206
+1.52%
$119.02 million $996,134
Jun 14, 5 PM $0.203
-0.84%
$117.24 million $945,327
Jun 14, 4 PM $0.205
+0.12%
$118.23 million $939,668
Jun 14, 3 PM $0.205
+0.79%
$118.1 million $944,864
Jun 14, 2 PM $0.203
-2.10%
$117.17 million $946,650
Jun 14, 1 PM $0.207
-0.92%
$119.69 million $986,186
Jun 14, 12 PM $0.209
-0.29%
$120.8 million $992,618
Jun 14, 11 AM $0.21
+0.25%
$121.16 million $951,143
Jun 14, 10 AM $0.209
-0.28%
$120.86 million $954,157
Jun 14, 9 AM $0.21
-0.70%
$121.19 million $965,366