Wrapped Centrifuge Historical Data

CFG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.218
-0.37%
$125.61 million $2.45 million
Apr 27, 3 AM $0.218
-1.73%
$126.08 million $2.52 million
Apr 27, 2 AM $0.222
+0.41%
$128.36 million $2.45 million
Apr 27, 1 AM $0.222
+1.13%
$127.83 million $2.5 million
Apr 27, 12 AM $0.219
-0.29%
$126.42 million $2.53 million
Apr 26, 11 PM $0.22
+2.38%
$126.77 million $2.34 million
Apr 26, 10 PM $0.215
-0.97%
$123.82 million $2.16 million
Apr 26, 9 PM $0.217
-0.38%
$124.98 million $2.12 million
Apr 26, 8 PM $0.217
+0.45%
$125.43 million $2.16 million
Apr 26, 7 PM $0.216
+0.06%
$124.89 million $2.15 million
Apr 26, 6 PM $0.216
+0.90%
$124.84 million $2.12 million
Apr 26, 5 PM $0.214
+0.18%
$123.72 million $2.1 million
Apr 26, 4 PM $0.214
-0.71%
$123.54 million $2.17 million
Apr 26, 3 PM $0.216
-0.24%
$124.44 million $2.2 million
Apr 26, 2 PM $0.216
+1.30%
$124.74 million $2.3 million
Apr 26, 1 PM $0.213
-0.10%
$123.1 million $2.32 million
Apr 26, 12 PM $0.214
-1.24%
$123.22 million $2.43 million
Apr 26, 11 AM $0.216
-0.18%
$124.75 million $2.55 million
Apr 26, 10 AM $0.217
-0.59%
$124.99 million $2.66 million
Apr 26, 9 AM $0.218
-0.13%
$125.73 million $2.75 million
Apr 26, 8 AM $0.218
-1.94%
$125.89 million $2.78 million
Apr 26, 7 AM $0.223
+2.87%
$128.42 million $2.76 million
Apr 26, 6 AM $0.216
-0.11%
$124.76 million $2.67 million
Apr 26, 5 AM $0.217
+1.18%
$124.93 million $2.63 million
Apr 26, 4 AM $0.214
+1.55%
$123.49 million $2.61 million
Apr 26, 3 AM $0.211
+0.00%
$121.61 million $2.63 million
Apr 26, 2 AM $0.211
+1.03%
$121.59 million $2.68 million
Apr 26, 1 AM $0.209
+1.94%
$120.33 million $2.66 million
Apr 26, 12 AM $0.205
-3.25%
$118.05 million $2.8 million
Apr 25, 11 PM $0.211
+0.79%
$122.01 million $3.03 million
Apr 25, 10 PM $0.21
-0.39%
$121.07 million $3.04 million
Apr 25, 9 PM $0.211
+0.83%
$121.54 million $3.08 million
Apr 25, 8 PM $0.209
-0.92%
$120.53 million $3.04 million
Apr 25, 7 PM $0.211
+0.11%
$121.66 million $3.09 million
Apr 25, 6 PM $0.211
+0.53%
$121.53 million $3.09 million
Apr 25, 5 PM $0.209
-0.86%
$120.89 million $3.11 million
Apr 25, 4 PM $0.211
-0.79%
$121.94 million $3.09 million
Apr 25, 3 PM $0.213
-1.37%
$122.9 million $3.21 million
Apr 25, 2 PM $0.216
-0.28%
$124.6 million $3.29 million
Apr 25, 1 PM $0.216
+1.39%
$124.89 million $3.36 million
Apr 25, 12 PM $0.213
-0.32%
$123.14 million $3.28 million
Apr 25, 11 AM $0.214
-1.77%
$123.47 million $3.21 million
Apr 25, 10 AM $0.218
-1.47%
$125.67 million $3.14 million
Apr 25, 9 AM $0.221
-0.38%
$127.58 million $3.16 million
Apr 25, 8 AM $0.222
-0.57%
$128.04 million $3.17 million
Apr 25, 7 AM $0.223
-0.85%
$128.8 million $3.23 million
Apr 25, 6 AM $0.225
-0.14%
$129.89 million $3.33 million
Apr 25, 5 AM $0.225
+0.53%
$130.06 million $3.43 million
Apr 25, 4 AM $0.224
+0.21%
$129.38 million $3.44 million
Apr 25, 3 AM $0.224
-0.72%
$129.11 million $3.46 million