Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.21
-0.70%
$121.19 million $965,366
Jun 14, 8 AM $0.211
+0.37%
$122.05 million $913,791
Jun 14, 7 AM $0.211
+0.24%
$121.6 million $934,565
Jun 14, 6 AM $0.21
+0.05%
$121.31 million $953,500
Jun 14, 5 AM $0.21
+0.09%
$121.25 million $974,355
Jun 14, 4 AM $0.21
-0.78%
$121.14 million $942,883
Jun 14, 3 AM $0.212
+0.01%
$122.09 million $972,842
Jun 14, 2 AM $0.212
+0.11%
$122.07 million $980,939
Jun 14, 1 AM $0.211
+0.57%
$121.93 million $956,842
Jun 14, 12 AM $0.21
-0.45%
$121.24 million $958,972
Jun 13, 11 PM $0.211
-0.04%
$121.79 million $1 million
Jun 13, 10 PM $0.211
-0.53%
$121.84 million $1.03 million
Jun 13, 9 PM $0.212
+0.77%
$122.49 million $1.02 million
Jun 13, 8 PM $0.211
-0.79%
$121.55 million $1.05 million
Jun 13, 7 PM $0.212
+0.31%
$122.52 million $1.05 million
Jun 13, 6 PM $0.212
-0.26%
$122.14 million $1.09 million
Jun 13, 5 PM $0.212
+0.00%
$122.46 million $1.09 million
Jun 13, 4 PM $0.212
-1.15%
$122.46 million $1.1 million
Jun 13, 3 PM $0.215
-0.30%
$123.88 million $1.13 million
Jun 13, 2 PM $0.215
+1.85%
$124.26 million $1.22 million
Jun 13, 1 PM $0.211
+0.18%
$122 million $1.3 million
Jun 13, 12 PM $0.211
-0.25%
$121.79 million $1.35 million
Jun 13, 11 AM $0.212
+0.51%
$122.09 million $1.37 million
Jun 13, 10 AM $0.21
-0.46%
$121.47 million $1.38 million
Jun 13, 9 AM $0.211
+0.24%
$122.03 million $1.39 million
Jun 13, 8 AM $0.211
-0.72%
$121.73 million $1.44 million
Jun 13, 7 AM $0.212
+1.57%
$122.61 million $1.44 million
Jun 13, 6 AM $0.209
+0.85%
$120.72 million $1.51 million
Jun 13, 5 AM $0.207
-0.01%
$119.71 million $1.56 million
Jun 13, 4 AM $0.207
+0.17%
$119.71 million $1.63 million
Jun 13, 3 AM $0.207
-0.70%
$119.51 million $1.65 million
Jun 13, 2 AM $0.209
-0.13%
$120.35 million $1.67 million
Jun 13, 1 AM $0.209
+0.52%
$120.51 million $1.68 million
Jun 13, 12 AM $0.208
-0.54%
$119.89 million $1.73 million
Jun 12, 11 PM $0.209
+0.54%
$120.54 million $1.77 million
Jun 12, 10 PM $0.208
+1.30%
$119.89 million $1.85 million
Jun 12, 9 PM $0.205
-1.41%
$118.35 million $1.87 million
Jun 12, 8 PM $0.208
-0.10%
$120.04 million $1.91 million
Jun 12, 7 PM $0.208
-0.50%
$120.16 million $1.92 million
Jun 12, 6 PM $0.209
-1.28%
$120.76 million $1.91 million
Jun 12, 5 PM $0.212
-0.30%
$122.32 million $1.97 million
Jun 12, 4 PM $0.213
+2.88%
$122.69 million $2.1 million
Jun 12, 3 PM $0.207
-2.10%
$119.33 million $2.06 million
Jun 12, 2 PM $0.211
+1.42%
$121.9 million $1.98 million
Jun 12, 1 PM $0.208
-1.66%
$120.15 million $1.81 million
Jun 12, 12 PM $0.212
-1.80%
$122.18 million $1.76 million
Jun 12, 11 AM $0.216
+0.30%
$124.41 million $1.87 million
Jun 12, 10 AM $0.215
-1.36%
$124.05 million $1.92 million
Jun 12, 9 AM $0.218
+2.22%
$125.77 million $1.92 million
Jun 12, 8 AM $0.213
+1.61%
$123.04 million $1.88 million