Wrapped Centrifuge Historical Data

CFG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.224
-0.72%
$129.11 million $3.46 million
Apr 25, 2 AM $0.225
-0.84%
$130.06 million $3.51 million
Apr 25, 1 AM $0.227
-0.40%
$131.17 million $3.57 million
Apr 25, 12 AM $0.228
-4.17%
$131.69 million $3.39 million
Apr 24, 11 PM $0.238
-0.09%
$137.43 million $3.03 million
Apr 24, 10 PM $0.238
-0.75%
$137.55 million $3.03 million
Apr 24, 9 PM $0.24
-0.54%
$138.52 million $3.04 million
Apr 24, 8 PM $0.241
+0.39%
$139.25 million $3.06 million
Apr 24, 7 PM $0.24
-0.93%
$138.72 million $3.01 million
Apr 24, 6 PM $0.243
+0.09%
$140.06 million $3.01 million
Apr 24, 5 PM $0.243
-0.01%
$139.94 million $2.99 million
Apr 24, 4 PM $0.242
-0.85%
$139.92 million $3.04 million
Apr 24, 3 PM $0.245
+1.09%
$141.1 million $2.95 million
Apr 24, 2 PM $0.242
+0.50%
$139.59 million $2.81 million
Apr 24, 1 PM $0.241
-1.87%
$138.93 million $2.74 million
Apr 24, 12 PM $0.245
+0.57%
$141.56 million $2.73 million
Apr 24, 11 AM $0.244
-0.67%
$140.81 million $2.73 million
Apr 24, 10 AM $0.246
-0.24%
$141.77 million $2.68 million
Apr 24, 9 AM $0.246
-1.32%
$142.11 million $2.61 million
Apr 24, 8 AM $0.25
-1.00%
$144.01 million $2.61 million
Apr 24, 7 AM $0.252
-0.40%
$145.46 million $2.69 million
Apr 24, 6 AM $0.253
+1.34%
$146.04 million $2.6 million
Apr 24, 5 AM $0.25
+0.62%
$144.11 million $2.53 million
Apr 24, 4 AM $0.248
-0.78%
$143.22 million $2.52 million
Apr 24, 3 AM $0.25
+1.20%
$144.34 million $2.45 million
Apr 24, 2 AM $0.247
+2.91%
$142.6 million $2.4 million
Apr 24, 1 AM $0.24
+0.86%
$138.57 million $2.5 million
Apr 24, 12 AM $0.238
-1.01%
$137.38 million $2.55 million
Apr 23, 11 PM $0.24
+0.78%
$138.76 million $2.66 million
Apr 23, 10 PM $0.239
-0.52%
$137.69 million $2.71 million
Apr 23, 9 PM $0.24
+0.12%
$138.4 million $2.71 million
Apr 23, 8 PM $0.24
+0.86%
$138.22 million $2.88 million
Apr 23, 7 PM $0.238
-0.55%
$137.05 million $2.88 million
Apr 23, 6 PM $0.239
-1.66%
$137.81 million $2.86 million
Apr 23, 5 PM $0.243
-0.40%
$140.14 million $2.85 million
Apr 23, 4 PM $0.244
+0.97%
$140.72 million $2.85 million
Apr 23, 3 PM $0.242
+0.06%
$139.36 million $2.94 million
Apr 23, 2 PM $0.241
+0.73%
$139.22 million $2.98 million
Apr 23, 1 PM $0.239
-1.54%
$138.19 million $2.98 million
Apr 23, 12 PM $0.243
-0.05%
$140.35 million $3.17 million
Apr 23, 11 AM $0.243
+0.35%
$140.41 million $3.26 million
Apr 23, 10 AM $0.242
+0.00%
$139.93 million $3.36 million
Apr 23, 9 AM $0.243
-2.34%
$139.97 million $3.46 million
Apr 23, 8 AM $0.248
+1.91%
$143.32 million $3.5 million
Apr 23, 7 AM $0.244
-0.72%
$140.62 million $3.47 million
Apr 23, 6 AM $0.245
+1.55%
$141.62 million $3.66 million
Apr 23, 5 AM $0.242
+2.06%
$139.46 million $3.74 million
Apr 23, 4 AM $0.237
-0.03%
$136.64 million $3.84 million
Apr 23, 3 AM $0.237
-1.60%
$136.73 million $4.12 million
Apr 23, 2 AM $0.241
-1.20%
$138.96 million $4.3 million