Wrapped Centrifuge Historical Data

CFG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.148
+0.54%
$ 85.03 million $ 6.22 million
Mar 5, 11 AM $ 0.147
-3.74%
$ 84.57 million $ 6.37 million
Mar 5, 10 AM $ 0.153
+2.08%
$ 87.86 million $ 6.56 million
Mar 5, 9 AM $ 0.15
-0.09%
$ 86.07 million $ 7.01 million
Mar 5, 8 AM $ 0.15
-1.61%
$ 86.15 million $ 7.53 million
Mar 5, 7 AM $ 0.152
+3.04%
$ 87.57 million $ 8.32 million
Mar 5, 6 AM $ 0.148
-5.18%
$ 84.98 million $ 8.5 million
Mar 5, 5 AM $ 0.156
-1.47%
$ 89.62 million $ 8.88 million
Mar 5, 4 AM $ 0.158
-0.92%
$ 90.94 million $ 10.41 million
Mar 5, 3 AM $ 0.16
-2.39%
$ 91.79 million $ 10.28 million
Mar 5, 2 AM $ 0.163
-1.58%
$ 93.84 million $ 10.11 million
Mar 5, 1 AM $ 0.166
+14.16%
$ 95.26 million $ 9.66 million
Mar 5, 12 AM $ 0.145
+5.35%
$ 83.45 million $ 8.06 million
Mar 4, 11 PM $ 0.138
-0.97%
$ 79.21 million $ 7.7 million
Mar 4, 10 PM $ 0.139
-0.61%
$ 80.06 million $ 7.75 million
Mar 4, 9 PM $ 0.14
-0.67%
$ 80.56 million $ 7.64 million
Mar 4, 8 PM $ 0.141
-1.16%
$ 81.1 million $ 7.64 million
Mar 4, 7 PM $ 0.143
+0.13%
$ 82.05 million $ 7.63 million
Mar 4, 6 PM $ 0.143
-0.17%
$ 81.95 million $ 7.57 million
Mar 4, 5 PM $ 0.143
+0.21%
$ 82.09 million $ 7.5 million
Mar 4, 4 PM $ 0.142
+1.00%
$ -- $ 7.28 million
Mar 4, 1 PM $ 0.139
-0.19%
$ 79.98 million $ 6.74 million
Mar 4, 12 PM $ 0.14
-2.82%
$ 80.17 million $ 6.78 million
Mar 4, 11 AM $ 0.144
-2.93%
$ 82.57 million $ 7.03 million
Mar 4, 9 AM $ 0.152
+0.22%
$ 87.29 million $ 6.21 million
Mar 4, 8 AM $ 0.152
+4.58%
$ 87.09 million $ 6.06 million
Mar 4, 7 AM $ 0.145
-3.09%
$ 83.21 million $ 5.22 million
Mar 4, 6 AM $ 0.149
+1.39%
$ 85.86 million $ 4.92 million
Mar 4, 5 AM $ 0.148
+20.82%
$ 84.71 million $ 3.9 million
Mar 4, 4 AM $ 0.122
-1.06%
$ 70.12 million $ 2.72 million
Mar 4, 3 AM $ 0.123
+1.61%
$ 70.87 million $ 2.72 million
Mar 4, 2 AM $ 0.121
-0.23%
$ 69.67 million $ 2.62 million
Mar 4, 1 AM $ 0.122
-0.52%
$ 69.88 million $ 2.52 million
Mar 4, 12 AM $ 0.122
+2.37%
$ 70.24 million $ 2.51 million
Mar 3, 11 PM $ 0.119
+2.62%
$ 68.61 million $ 2.36 million
Mar 3, 10 PM $ 0.116
+0.43%
$ 66.86 million $ 2.27 million
Mar 3, 9 PM $ 0.116
-0.08%
$ 66.58 million $ 2.28 million
Mar 3, 8 PM $ 0.116
-0.70%
$ 66.7 million $ 2.31 million
Mar 3, 7 PM $ 0.117
-0.07%
$ 67.16 million $ 2.31 million
Mar 3, 6 PM $ 0.117
+0.48%
$ 67.2 million $ 2.34 million
Mar 3, 5 PM $ 0.116
-0.17%
$ 66.88 million $ 2.36 million
Mar 3, 4 PM $ 0.117
+0.17%
$ 66.99 million $ 2.54 million
Mar 3, 3 PM $ 0.116
+1.01%
$ 66.88 million $ 2.63 million
Mar 3, 2 PM $ 0.115
-0.80%
$ 66.21 million $ 2.71 million
Mar 3, 1 PM $ 0.116
-2.67%
$ 66.75 million $ 2.68 million
Mar 3, 12 PM $ 0.119
+2.25%
$ 68.58 million $ 2.71 million
Mar 3, 11 AM $ 0.117
-0.95%
$ 67.07 million $ 2.49 million
Mar 3, 10 AM $ 0.118
+1.83%
$ 67.71 million $ 2.43 million
Mar 3, 9 AM $ 0.116
-0.90%
$ 66.49 million $ 2.34 million
Mar 3, 8 AM $ 0.117
+0.37%
$ 67.05 million $ 2.32 million