Wrapped Centrifuge Historical Data

CFG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.241
-1.20%
$138.96 million $4.3 million
Apr 23, 1 AM $0.244
-1.36%
$140.65 million $4.34 million
Apr 23, 12 AM $0.247
+0.65%
$142.59 million $4.35 million
Apr 22, 11 PM $0.246
-0.79%
$141.68 million $4.44 million
Apr 22, 10 PM $0.247
-0.46%
$142.8 million $4.64 million
Apr 22, 9 PM $0.249
-0.36%
$143.47 million $4.74 million
Apr 22, 8 PM $0.25
-1.35%
$143.98 million $4.67 million
Apr 22, 7 PM $0.253
+0.54%
$145.96 million $4.84 million
Apr 22, 6 PM $0.252
-1.03%
$145.17 million $4.92 million
Apr 22, 5 PM $0.254
+0.98%
$146.68 million $5.09 million
Apr 22, 4 PM $0.252
-0.78%
$145.26 million $5.12 million
Apr 22, 3 PM $0.254
+2.19%
$146.4 million $5.01 million
Apr 22, 2 PM $0.248
+0.20%
$143.26 million $5.11 million
Apr 22, 1 PM $0.248
+0.71%
$142.98 million $5.2 million
Apr 22, 12 PM $0.246
-1.09%
$141.96 million $5.34 million
Apr 22, 11 AM $0.249
-0.53%
$143.53 million $5.31 million
Apr 22, 10 AM $0.25
+0.65%
$144.29 million $5.32 million
Apr 22, 9 AM $0.248
-0.19%
$143.36 million $5.3 million
Apr 22, 8 AM $0.249
-1.22%
$143.61 million $5.34 million
Apr 22, 7 AM $0.252
-2.25%
$145.39 million $5.35 million
Apr 22, 6 AM $0.258
-0.26%
$148.74 million $5.2 million
Apr 22, 5 AM $0.258
+0.68%
$149.12 million $5.14 million
Apr 22, 4 AM $0.257
-0.64%
$148.07 million $5.12 million
Apr 22, 3 AM $0.258
+1.89%
$149.02 million $4.87 million
Apr 22, 2 AM $0.254
+3.61%
$146.33 million $4.75 million
Apr 22, 1 AM $0.245
+0.96%
$141.22 million $4.58 million
Apr 22, 12 AM $0.242
-2.59%
$139.86 million $4.78 million
Apr 21, 11 PM $0.249
+2.67%
$143.57 million $6.03 million
Apr 21, 10 PM $0.242
+0.67%
$139.84 million $5.88 million
Apr 21, 9 PM $0.241
+0.47%
$138.91 million $5.89 million
Apr 21, 8 PM $0.24
+1.65%
$138.26 million $5.96 million
Apr 21, 7 PM $0.236
-0.71%
$136.02 million $5.94 million
Apr 21, 6 PM $0.237
-0.38%
$136.99 million $6.04 million
Apr 21, 5 PM $0.238
-1.48%
$137.45 million $6.03 million
Apr 21, 4 PM $0.242
+0.15%
$139.52 million $6.01 million
Apr 21, 3 PM $0.241
+0.12%
$139.28 million $6.04 million
Apr 21, 2 PM $0.241
+0.54%
$139.12 million $5.97 million
Apr 21, 1 PM $0.24
-3.02%
$138.37 million $6.05 million
Apr 21, 12 PM $0.247
-1.75%
$142.68 million $6.09 million
Apr 21, 11 AM $0.252
-0.12%
$145.21 million $6.18 million
Apr 21, 10 AM $0.252
-0.11%
$145.4 million $6.32 million
Apr 21, 9 AM $0.252
+0.12%
$145.57 million $6.44 million
Apr 21, 8 AM $0.252
+0.32%
$145.4 million $6.77 million
Apr 21, 7 AM $0.251
-0.38%
$144.96 million $6.87 million
Apr 21, 6 AM $0.252
-0.94%
$145.53 million $7.27 million
Apr 21, 5 AM $0.255
+2.58%
$146.9 million $7.54 million
Apr 21, 4 AM $0.248
-1.15%
$143.2 million $7.97 million
Apr 21, 3 AM $0.251
-1.38%
$144.87 million $8.26 million
Apr 21, 2 AM $0.255
-0.38%
$146.92 million $9.2 million
Apr 21, 1 AM $0.256
+1.58%
$147.46 million $10.14 million