Wrapped Centrifuge Historical Data

CFG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.256
+1.58%
$147.46 million $10.14 million
Apr 21, 12 AM $0.252
-2.88%
$145.16 million $10.13 million
Apr 20, 11 PM $0.259
-1.08%
$149.48 million $8.91 million
Apr 20, 10 PM $0.262
+0.38%
$151.1 million $8.89 million
Apr 20, 9 PM $0.261
-0.35%
$150.52 million $8.95 million
Apr 20, 8 PM $0.262
-0.52%
$151.04 million $8.89 million
Apr 20, 7 PM $0.263
-2.18%
$151.83 million $8.84 million
Apr 20, 6 PM $0.269
+1.52%
$155.21 million $8.87 million
Apr 20, 5 PM $0.265
+0.33%
$152.89 million $8.95 million
Apr 20, 4 PM $0.264
+0.62%
$152.39 million $9.16 million
Apr 20, 3 PM $0.262
-0.03%
$151.45 million $9.38 million
Apr 20, 2 PM $0.262
+0.91%
$151.47 million $9.61 million
Apr 20, 1 PM $0.26
-0.94%
$150.1 million $10.09 million
Apr 20, 12 PM $0.263
-0.73%
$151.52 million $10.22 million
Apr 20, 11 AM $0.265
-1.57%
$152.63 million $10.32 million
Apr 20, 10 AM $0.269
-0.11%
$155.06 million $10.34 million
Apr 20, 9 AM $0.269
-2.09%
$155.21 million $10.49 million
Apr 20, 8 AM $0.275
-2.27%
$158.46 million $10.5 million
Apr 20, 7 AM $0.281
-1.25%
$162.15 million $10.61 million
Apr 20, 6 AM $0.285
+1.29%
$164.17 million $10.34 million
Apr 20, 5 AM $0.281
-4.25%
$162.13 million $10.03 million
Apr 20, 4 AM $0.293
+0.30%
$169.35 million $9.78 million
Apr 20, 3 AM $0.293
+0.54%
$168.84 million $9.6 million
Apr 20, 2 AM $0.291
+6.33%
$167.93 million $8.87 million
Apr 20, 1 AM $0.274
+5.12%
$157.91 million $8.25 million
Apr 20, 12 AM $0.26
-1.77%
$150.22 million $10.02 million
Apr 19, 11 PM $0.265
+0.24%
$152.93 million $10.53 million
Apr 19, 10 PM $0.264
+0.34%
$152.59 million $10.91 million
Apr 19, 9 PM $0.264
-1.32%
$152.07 million $11.09 million
Apr 19, 8 PM $0.267
+1.32%
$154.1 million $11.28 million
Apr 19, 7 PM $0.264
+0.82%
$152.1 million $11.56 million
Apr 19, 6 PM $0.261
+1.14%
$150.85 million $11.78 million
Apr 19, 5 PM $0.258
-2.65%
$149.16 million $11.77 million
Apr 19, 4 PM $0.266
-0.55%
$153.24 million $11.64 million
Apr 19, 3 PM $0.267
+0.45%
$154.1 million $11.51 million
Apr 19, 2 PM $0.266
-0.43%
$153.42 million $11.19 million
Apr 19, 1 PM $0.267
+1.78%
$154.02 million $10.56 million
Apr 19, 12 PM $0.262
+2.88%
$151.32 million $10.15 million
Apr 19, 11 AM $0.255
+0.99%
$147.1 million $9.97 million
Apr 19, 10 AM $0.252
-0.32%
$145.66 million $9.79 million
Apr 19, 9 AM $0.253
+2.12%
$146.12 million $9.54 million
Apr 19, 8 AM $0.248
+3.76%
$143.09 million $9.17 million
Apr 19, 7 AM $0.239
+0.57%
$137.93 million $8.85 million
Apr 19, 6 AM $0.238
-0.52%
$137.15 million $8.72 million
Apr 19, 5 AM $0.239
-2.18%
$137.69 million $8.7 million
Apr 19, 4 AM $0.244
-0.63%
$140.76 million $8.44 million
Apr 19, 3 AM $0.245
-1.76%
$141.65 million $8.31 million
Apr 19, 2 AM $0.25
-0.74%
$144.17 million $8.09 million
Apr 19, 1 AM $0.252
-3.11%
$145.28 million $7.52 million
Apr 19, 12 AM $0.26
+1.04%
$149.89 million $5.51 million