Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.19
+0.76%
$109.52 million $1.06 million
Jun 10, 6 AM $0.188
+0.39%
$108.69 million $1.09 million
Jun 10, 5 AM $0.188
-0.01%
$108.27 million $1.09 million
Jun 10, 4 AM $0.188
+0.38%
$108.28 million $1.09 million
Jun 10, 3 AM $0.187
-0.10%
$107.87 million $1.03 million
Jun 10, 2 AM $0.187
-3.07%
$107.98 million $1.02 million
Jun 10, 1 AM $0.193
-0.97%
$111.41 million $1.04 million
Jun 10, 12 AM $0.195
-0.18%
$112.42 million $1.05 million
Jun 9, 11 PM $0.195
+0.62%
$112.64 million $1.06 million
Jun 9, 10 PM $0.194
-0.33%
$111.95 million $1.08 million
Jun 9, 9 PM $0.195
-0.90%
$112.32 million $1.09 million
Jun 9, 8 PM $0.196
+0.28%
$113.34 million $1.11 million
Jun 9, 7 PM $0.196
+0.89%
$113.03 million $1.12 million
Jun 9, 6 PM $0.194
-0.01%
$112.04 million $1.15 million
Jun 9, 5 PM $0.194
+0.97%
$112.05 million $1.2 million
Jun 9, 4 PM $0.192
+0.34%
$110.97 million $1.2 million
Jun 9, 3 PM $0.192
-0.86%
$110.59 million $1.18 million
Jun 9, 2 PM $0.193
-1.54%
$111.55 million $1.22 million
Jun 9, 1 PM $0.196
+0.42%
$113.29 million $1.24 million
Jun 9, 12 PM $0.195
+0.28%
$112.82 million $1.29 million
Jun 9, 11 AM $0.195
-0.41%
$112.5 million $1.33 million
Jun 9, 10 AM $0.196
+0.48%
$112.97 million $1.38 million
Jun 9, 9 AM $0.195
-1.06%
$112.43 million $1.39 million
Jun 9, 8 AM $0.197
-0.42%
$113.63 million $1.43 million
Jun 9, 7 AM $0.198
-0.34%
$114.11 million $1.47 million
Jun 9, 6 AM $0.198
-0.47%
$114.5 million $1.45 million
Jun 9, 5 AM $0.199
+0.35%
$115.04 million $1.45 million
Jun 9, 4 AM $0.199
+2.65%
$114.63 million $1.45 million
Jun 9, 3 AM $0.193
+0.16%
$111.67 million $1.4 million
Jun 9, 2 AM $0.193
-2.67%
$111.49 million $1.4 million
Jun 9, 1 AM $0.198
+0.29%
$114.56 million $1.38 million
Jun 9, 12 AM $0.198
-1.73%
$114.23 million $1.43 million
Jun 8, 11 PM $0.201
-0.61%
$116.24 million $1.45 million
Jun 8, 10 PM $0.203
-1.54%
$116.95 million $1.52 million
Jun 8, 9 PM $0.206
-0.43%
$118.78 million $1.7 million
Jun 8, 8 PM $0.207
-0.59%
$119.27 million $1.7 million
Jun 8, 7 PM $0.208
-0.04%
$119.97 million $1.74 million
Jun 8, 6 PM $0.208
+0.21%
$120.02 million $1.79 million
Jun 8, 5 PM $0.208
+0.61%
$119.77 million $1.81 million
Jun 8, 4 PM $0.206
-0.50%
$119.04 million $1.83 million
Jun 8, 3 PM $0.207
+0.10%
$119.64 million $1.83 million
Jun 8, 2 PM $0.207
+0.03%
$119.51 million $1.79 million
Jun 8, 1 PM $0.207
-0.25%
$119.47 million $1.84 million
Jun 8, 12 PM $0.208
+2.14%
$119.77 million $1.79 million
Jun 8, 11 AM $0.203
+0.99%
$117.26 million $1.89 million
Jun 8, 10 AM $0.201
-1.06%
$116.12 million $1.89 million
Jun 8, 9 AM $0.203
+1.65%
$117.36 million $1.87 million
Jun 8, 8 AM $0.2
-0.84%
$115.46 million $1.88 million
Jun 8, 7 AM $0.202
+1.82%
$116.44 million $1.88 million
Jun 8, 6 AM $0.198
+1.24%
$114.36 million $1.91 million