Wrapped Centrifuge Historical Data

CFG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.26
+1.04%
$149.89 million $5.51 million
Apr 18, 11 PM $0.257
-0.60%
$148.43 million $5.43 million
Apr 18, 10 PM $0.259
+2.37%
$149.32 million $5 million
Apr 18, 9 PM $0.253
+2.75%
$145.87 million $4.68 million
Apr 18, 8 PM $0.246
+0.15%
$141.97 million $4.39 million
Apr 18, 7 PM $0.246
+1.47%
$141.75 million $4.03 million
Apr 18, 6 PM $0.242
+0.40%
$139.7 million $3.62 million
Apr 18, 5 PM $0.241
+1.61%
$139.14 million $3.38 million
Apr 18, 4 PM $0.237
+0.92%
$136.93 million $3.31 million
Apr 18, 3 PM $0.235
+1.29%
$135.69 million $3.21 million
Apr 18, 2 PM $0.232
-0.44%
$133.97 million $3.22 million
Apr 18, 1 PM $0.233
+1.66%
$134.56 million $3.19 million
Apr 18, 12 PM $0.229
+2.08%
$132.36 million $3.19 million
Apr 18, 11 AM $0.225
+0.41%
$129.66 million $3.1 million
Apr 18, 10 AM $0.224
-2.09%
$129.13 million $3.09 million
Apr 18, 9 AM $0.229
+1.54%
$131.88 million $3.1 million
Apr 18, 8 AM $0.225
+0.11%
$129.89 million $3.06 million
Apr 18, 7 AM $0.225
+0.37%
$129.74 million $3.09 million
Apr 18, 6 AM $0.224
+1.42%
$129.26 million $3.16 million
Apr 18, 5 AM $0.221
+0.07%
$127.42 million $3.15 million
Apr 18, 4 AM $0.221
+0.65%
$127.34 million $3.28 million
Apr 18, 3 AM $0.219
-1.39%
$126.51 million $3.67 million
Apr 18, 2 AM $0.222
-0.66%
$128.29 million $3.83 million
Apr 18, 1 AM $0.224
-0.33%
$129.14 million $4 million
Apr 18, 12 AM $0.225
+0.59%
$129.56 million $4.08 million
Apr 17, 11 PM $0.223
-2.20%
$128.8 million $3.88 million
Apr 17, 10 PM $0.228
-0.31%
$131.7 million $3.95 million
Apr 17, 9 PM $0.229
-0.07%
$132.11 million $4.15 million
Apr 17, 8 PM $0.229
+1.42%
$132.2 million $4.27 million
Apr 17, 7 PM $0.226
-0.25%
$130.34 million $4.47 million
Apr 17, 6 PM $0.226
+0.21%
$130.67 million $4.61 million
Apr 17, 5 PM $0.226
+0.99%
$130.4 million $4.68 million
Apr 17, 4 PM $0.224
+1.09%
$129.12 million $4.66 million
Apr 17, 3 PM $0.221
-0.43%
$127.73 million $4.76 million
Apr 17, 2 PM $0.222
+0.34%
$128.28 million $5.04 million
Apr 17, 1 PM $0.222
+1.17%
$127.84 million $5.41 million
Apr 17, 12 PM $0.219
+0.47%
$126.36 million $5.45 million
Apr 17, 11 AM $0.218
+0.63%
$125.77 million $5.51 million
Apr 17, 10 AM $0.217
-0.76%
$124.98 million $5.62 million
Apr 17, 9 AM $0.218
-0.36%
$125.94 million $5.74 million
Apr 17, 8 AM $0.219
-0.48%
$126.39 million $5.99 million
Apr 17, 7 AM $0.22
-0.09%
$127 million $6.53 million
Apr 17, 6 AM $0.22
+0.22%
$127.11 million $6.6 million
Apr 17, 5 AM $0.22
-0.62%
$126.84 million $6.84 million
Apr 17, 4 AM $0.221
-1.83%
$127.62 million $6.82 million
Apr 17, 3 AM $0.225
-4.87%
$129.97 million $6.42 million
Apr 17, 2 AM $0.237
-0.65%
$136.63 million $6.27 million
Apr 17, 1 AM $0.238
-0.62%
$137.51 million $6.14 million
Apr 17, 12 AM $0.24
+1.20%
$138.38 million $6.01 million
Apr 16, 11 PM $0.237
-0.13%
$136.75 million $5.56 million