Wrapped Centrifuge Historical Data

CFG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.237
-0.49%
$136.92 million $5.45 million
Apr 16, 9 PM $0.238
+1.77%
$137.58 million $5.27 million
Apr 16, 8 PM $0.234
+0.55%
$135.18 million $5.08 million
Apr 16, 7 PM $0.233
-0.60%
$134.44 million $4.85 million
Apr 16, 6 PM $0.234
+1.74%
$135.26 million $4.72 million
Apr 16, 5 PM $0.23
+0.94%
$132.95 million $4.6 million
Apr 16, 4 PM $0.228
+0.41%
$131.71 million $4.56 million
Apr 16, 3 PM $0.227
+0.52%
$131.17 million $4.37 million
Apr 16, 2 PM $0.226
+3.07%
$130.49 million $4.05 million
Apr 16, 1 PM $0.219
-2.06%
$126.57 million $3.66 million
Apr 16, 12 PM $0.224
+1.29%
$129.22 million $3.51 million
Apr 16, 11 AM $0.221
-2.47%
$127.57 million $3.41 million
Apr 16, 10 AM $0.227
+2.29%
$130.79 million $3.24 million
Apr 16, 9 AM $0.222
+0.63%
$127.87 million $3 million
Apr 16, 8 AM $0.22
+2.91%
$127.07 million $2.71 million
Apr 16, 7 AM $0.214
-0.70%
$123.47 million $2.24 million
Apr 16, 6 AM $0.215
+2.63%
$124.34 million $2.07 million
Apr 16, 5 AM $0.21
+1.61%
$121.08 million $1.77 million
Apr 16, 4 AM $0.207
-0.04%
$119.16 million $1.7 million
Apr 16, 3 AM $0.207
+0.40%
$119.21 million $1.79 million
Apr 16, 2 AM $0.206
+0.01%
$118.73 million $1.83 million
Apr 16, 1 AM $0.206
+1.14%
$118.72 million $1.82 million
Apr 16, 12 AM $0.203
+0.58%
$117.38 million $1.81 million
Apr 15, 11 PM $0.202
-0.60%
$116.7 million $1.78 million
Apr 15, 10 PM $0.203
+0.48%
$117.41 million $1.78 million
Apr 15, 9 PM $0.202
+0.39%
$116.85 million $1.81 million
Apr 15, 8 PM $0.202
-0.01%
$116.39 million $1.84 million
Apr 15, 7 PM $0.202
+1.29%
$116.42 million $1.87 million
Apr 15, 6 PM $0.199
-0.22%
$114.93 million $1.83 million
Apr 15, 5 PM $0.2
-0.74%
$115.18 million $1.9 million
Apr 15, 4 PM $0.201
+0.28%
$116.03 million $1.91 million
Apr 15, 3 PM $0.2
-1.78%
$115.69 million $1.96 million
Apr 15, 2 PM $0.204
+0.01%
$117.77 million $2.07 million
Apr 15, 1 PM $0.204
+0.21%
$117.77 million $2.18 million
Apr 15, 12 PM $0.204
+0.27%
$117.52 million $2.29 million
Apr 15, 11 AM $0.203
-0.48%
$117.21 million $2.39 million
Apr 15, 10 AM $0.204
-0.23%
$117.78 million $2.48 million
Apr 15, 9 AM $0.205
+1.25%
$118.05 million $2.56 million
Apr 15, 8 AM $0.202
+0.51%
$116.59 million $2.6 million
Apr 15, 7 AM $0.201
-0.34%
$116.01 million $2.51 million
Apr 15, 6 AM $0.202
-1.58%
$116.44 million $2.52 million
Apr 15, 5 AM $0.205
-0.34%
$118.24 million $2.54 million
Apr 15, 4 AM $0.206
-1.28%
$118.64 million $2.62 million
Apr 15, 3 AM $0.208
+2.06%
$120.19 million $2.57 million
Apr 15, 2 AM $0.204
+0.20%
$117.7 million $2.59 million
Apr 15, 1 AM $0.204
+1.97%
$117.43 million $2.68 million
Apr 15, 12 AM $0.2
-0.68%
$115.14 million $2.84 million
Apr 14, 11 PM $0.201
-0.16%
$115.91 million $3.02 million
Apr 14, 10 PM $0.201
-1.25%
$116.1 million $3.13 million
Apr 14, 9 PM $0.204
-0.08%
$117.57 million $3.17 million