Wrapped Centrifuge Historical Data

CFG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0853
+0.36%
$ 49.01 million $ 1.63 million
Feb 25, 5 AM $ 0.085
-1.04%
$ 48.83 million $ 1.86 million
Feb 25, 4 AM $ 0.0859
-1.16%
$ 49.34 million $ 1.88 million
Feb 25, 3 AM $ 0.0869
+0.01%
$ 49.92 million $ 2 million
Feb 25, 2 AM $ 0.0869
+2.40%
$ 49.91 million $ 1.99 million
Feb 25, 1 AM $ 0.0849
+1.42%
$ 48.75 million $ 1.98 million
Feb 25, 12 AM $ 0.0843
+2.61%
$ 48.42 million $ 1.88 million
Feb 24, 11 PM $ 0.0822
-0.29%
$ 47.19 million $ 1.78 million
Feb 24, 10 PM $ 0.0824
+0.28%
$ 47.33 million $ 2.07 million
Feb 24, 9 PM $ 0.0822
-0.88%
$ 47.2 million $ 2.45 million
Feb 24, 8 PM $ 0.0829
+0.66%
$ 47.62 million $ 2.81 million
Feb 24, 7 PM $ 0.0824
+0.27%
$ 47.31 million $ 3.04 million
Feb 24, 6 PM $ 0.0821
+0.67%
$ 47.18 million $ 3.1 million
Feb 24, 5 PM $ 0.0816
-0.36%
$ 46.86 million $ 3.19 million
Feb 24, 4 PM $ 0.0819
+0.53%
$ 47.04 million $ 3.22 million
Feb 24, 3 PM $ 0.0815
+0.08%
$ 46.79 million $ 3.21 million
Feb 24, 2 PM $ 0.0814
+0.70%
$ 46.75 million $ 3.25 million
Feb 24, 1 PM $ 0.0808
-0.51%
$ 46.41 million $ 3.27 million
Feb 24, 12 PM $ 0.0812
-0.33%
$ 46.64 million $ 3.32 million
Feb 24, 11 AM $ 0.0815
-0.20%
$ 46.8 million $ 3.29 million
Feb 24, 10 AM $ 0.0816
-0.29%
$ 46.89 million $ 3.23 million
Feb 24, 9 AM $ 0.0819
-0.61%
$ 47.03 million $ 3.24 million
Feb 24, 8 AM $ 0.0824
+1.25%
$ 47.32 million $ 3.25 million
Feb 24, 7 AM $ 0.0814
-0.33%
$ 46.73 million $ 3.17 million
Feb 24, 6 AM $ 0.0815
+0.22%
$ 46.82 million $ 2.92 million
Feb 24, 5 AM $ 0.0813
-1.55%
$ 46.72 million $ 2.65 million
Feb 24, 4 AM $ 0.0826
+0.21%
$ 47.45 million $ 2.7 million
Feb 24, 3 AM $ 0.0824
-0.41%
$ 47.35 million $ 2.63 million
Feb 24, 2 AM $ 0.0828
-0.83%
$ 47.55 million $ 2.54 million
Feb 24, 1 AM $ 0.0835
-1.21%
$ 47.95 million $ 2.61 million
Feb 24, 12 AM $ 0.0845
-1.87%
$ 48.53 million $ 2.64 million
Feb 23, 11 PM $ 0.0861
-1.72%
$ 49.45 million $ 2.69 million
Feb 23, 10 PM $ 0.0876
+2.14%
$ 50.31 million $ 2.36 million
Feb 23, 9 PM $ 0.0858
-2.87%
$ 49.29 million $ 1.89 million
Feb 23, 8 PM $ 0.0883
+3.07%
$ 50.7 million $ 1.51 million
Feb 23, 7 PM $ 0.0856
+2.63%
$ 49.19 million $ 1.32 million
Feb 23, 6 PM $ 0.0834
+0.60%
$ 47.93 million $ 1.23 million
Feb 23, 5 PM $ 0.083
-0.25%
$ 47.67 million $ 1.11 million
Feb 23, 4 PM $ 0.0832
-0.55%
$ 47.78 million $ 1.05 million
Feb 23, 3 PM $ 0.0837
-0.07%
$ 48.05 million $ 1.18 million
Feb 23, 2 PM $ 0.0837
+1.24%
$ 48.08 million $ 1.19 million
Feb 23, 1 PM $ 0.0827
-0.62%
$ 47.49 million $ 1.36 million
Feb 23, 12 PM $ 0.0832
-0.70%
$ 47.79 million $ 1.34 million
Feb 23, 11 AM $ 0.0838
+1.69%
$ 48.13 million $ 1.41 million
Feb 23, 10 AM $ 0.0824
+0.34%
$ 47.33 million $ 1.49 million
Feb 23, 9 AM $ 0.0821
+1.27%
$ 47.17 million $ 1.55 million
Feb 23, 8 AM $ 0.0811
-1.02%
$ 46.58 million $ 1.54 million
Feb 23, 7 AM $ 0.0819
+1.28%
$ 47.05 million $ 1.53 million
Feb 23, 6 AM $ 0.0809
+1.51%
$ 46.46 million $ 1.56 million
Feb 23, 5 AM $ 0.0797
-0.01%
$ 45.77 million $ 1.61 million