Wrapped Centrifuge Historical Data

CFG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.204
-0.08%
$117.57 million $3.17 million
Apr 14, 8 PM $0.204
-0.83%
$117.68 million $3.2 million
Apr 14, 7 PM $0.206
+0.29%
$118.63 million $3.23 million
Apr 14, 6 PM $0.205
-2.03%
$118.29 million $3.34 million
Apr 14, 5 PM $0.209
+1.33%
$120.74 million $3.3 million
Apr 14, 4 PM $0.207
-1.57%
$119.17 million $3.51 million
Apr 14, 3 PM $0.21
-0.84%
$121.16 million $3.55 million
Apr 14, 2 PM $0.212
+2.78%
$122.21 million $3.46 million
Apr 14, 1 PM $0.206
-0.18%
$118.9 million $3.36 million
Apr 14, 12 PM $0.206
+0.50%
$119.12 million $3.28 million
Apr 14, 11 AM $0.205
+0.93%
$118.52 million $3.19 million
Apr 14, 10 AM $0.204
+0.06%
$117.45 million $3.18 million
Apr 14, 9 AM $0.203
+0.21%
$117.29 million $3.29 million
Apr 14, 8 AM $0.203
+1.43%
$117.05 million $3.38 million
Apr 14, 7 AM $0.2
-1.46%
$115.41 million $3.36 million
Apr 14, 6 AM $0.203
+0.68%
$117.12 million $3.37 million
Apr 14, 5 AM $0.202
+1.13%
$116.33 million $3.52 million
Apr 14, 4 AM $0.199
+0.03%
$115.04 million $3.47 million
Apr 14, 3 AM $0.199
-1.22%
$115.01 million $3.44 million
Apr 14, 2 AM $0.202
-1.52%
$116.44 million $3.46 million
Apr 14, 1 AM $0.205
-1.93%
$118.24 million $3.35 million
Apr 14, 12 AM $0.209
-0.48%
$120.56 million $3.19 million
Apr 13, 11 PM $0.21
+0.12%
$121.14 million $3.17 million
Apr 13, 10 PM $0.21
+2.74%
$121 million $3.21 million
Apr 13, 9 PM $0.204
+0.00%
$117.77 million $3.1 million
Apr 13, 8 PM $0.204
-0.83%
$117.77 million $3.07 million
Apr 13, 7 PM $0.206
+1.39%
$118.75 million $3.04 million
Apr 13, 6 PM $0.203
+1.20%
$117.12 million $2.93 million
Apr 13, 5 PM $0.201
-0.29%
$115.73 million $2.9 million
Apr 13, 4 PM $0.201
+1.60%
$116.07 million $2.72 million
Apr 13, 3 PM $0.198
+0.50%
$114.19 million $2.62 million
Apr 13, 2 PM $0.197
+1.26%
$113.62 million $2.63 million
Apr 13, 1 PM $0.194
-0.24%
$112.19 million $2.61 million
Apr 13, 12 PM $0.195
+0.92%
$112.46 million $2.64 million
Apr 13, 11 AM $0.193
-1.58%
$111.43 million $2.82 million
Apr 13, 10 AM $0.196
-2.15%
$113 million $2.92 million
Apr 13, 9 AM $0.2
+4.80%
$115.2 million $2.87 million
Apr 13, 8 AM $0.191
+0.04%
$109.93 million $2.76 million
Apr 13, 7 AM $0.19
-1.04%
$109.88 million $2.94 million
Apr 13, 6 AM $0.192
+0.26%
$111.04 million $3.14 million
Apr 13, 5 AM $0.192
+1.51%
$110.75 million $2.95 million
Apr 13, 4 AM $0.189
-1.07%
$109.1 million $3.01 million
Apr 13, 3 AM $0.191
+1.14%
$110.28 million $3.04 million
Apr 13, 2 AM $0.189
-0.13%
$109.04 million $2.96 million
Apr 13, 1 AM $0.189
+0.13%
$109.18 million $3.04 million
Apr 13, 12 AM $0.189
+0.55%
$109.04 million $3.15 million
Apr 12, 11 PM $0.188
-1.48%
$108.45 million $3.16 million
Apr 12, 10 PM $0.191
-0.79%
$110.08 million $3.19 million
Apr 12, 9 PM $0.192
-1.32%
$110.9 million $3.31 million
Apr 12, 8 PM $0.195
+0.74%
$112.39 million $3.34 million