Wrapped Centrifuge Historical Data

CFG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.193
-1.51%
$111.57 million $3.53 million
Apr 12, 6 PM $0.196
-0.93%
$113.27 million $3.61 million
Apr 12, 5 PM $0.198
+1.73%
$114.32 million $3.66 million
Apr 12, 4 PM $0.195
+0.48%
$112.38 million $3.62 million
Apr 12, 3 PM $0.194
-1.16%
$111.84 million $3.63 million
Apr 12, 2 PM $0.196
+0.24%
$113.15 million $3.6 million
Apr 12, 1 PM $0.196
+0.50%
$112.88 million $3.55 million
Apr 12, 12 PM $0.195
-2.04%
$112.31 million $3.54 million
Apr 12, 11 AM $0.199
-2.44%
$114.65 million $3.33 million
Apr 12, 10 AM $0.204
-2.15%
$117.52 million $3.18 million
Apr 12, 9 AM $0.208
-0.53%
$120.14 million $3.06 million
Apr 12, 8 AM $0.209
-0.53%
$120.79 million $3.09 million
Apr 12, 7 AM $0.21
+2.57%
$121.43 million $2.93 million
Apr 12, 6 AM $0.205
+0.61%
$118.38 million $2.73 million
Apr 12, 5 AM $0.204
+1.53%
$117.67 million $2.79 million
Apr 12, 4 AM $0.201
-1.71%
$115.89 million $2.67 million
Apr 12, 3 AM $0.204
+0.29%
$117.92 million $2.73 million
Apr 12, 2 AM $0.204
+0.87%
$117.57 million $2.73 million
Apr 12, 1 AM $0.202
-1.50%
$116.56 million $2.75 million
Apr 12, 12 AM $0.205
-2.37%
$118.32 million $2.81 million
Apr 11, 11 PM $0.21
+0.36%
$121.22 million $3.39 million
Apr 11, 10 PM $0.209
+1.42%
$120.78 million $3.29 million
Apr 11, 9 PM $0.206
+0.32%
$119.06 million $3.16 million
Apr 11, 8 PM $0.206
+1.36%
$118.69 million $3.13 million
Apr 11, 7 PM $0.203
+2.28%
$117.09 million $3.02 million
Apr 11, 6 PM $0.198
+1.03%
$114.45 million $3.03 million
Apr 11, 5 PM $0.196
+0.39%
$113.28 million $3.03 million
Apr 11, 4 PM $0.196
+0.96%
$112.84 million $3.14 million
Apr 11, 3 PM $0.194
+0.20%
$111.78 million $3.2 million
Apr 11, 2 PM $0.193
-0.17%
$111.55 million $3.28 million
Apr 11, 1 PM $0.194
-0.42%
$111.74 million $3.53 million
Apr 11, 12 PM $0.194
-0.76%
$112.22 million $3.79 million
Apr 11, 11 AM $0.196
-0.30%
$113.08 million $4.17 million
Apr 11, 10 AM $0.197
-0.33%
$113.42 million $4.62 million
Apr 11, 9 AM $0.197
+0.58%
$113.81 million $4.99 million
Apr 11, 8 AM $0.196
+0.84%
$113.16 million $5.6 million
Apr 11, 7 AM $0.194
-1.66%
$112.22 million $5.97 million
Apr 11, 6 AM $0.198
+0.76%
$114.14 million $6.59 million
Apr 11, 5 AM $0.196
+0.66%
$113.28 million $7.62 million
Apr 11, 4 AM $0.195
-1.23%
$112.53 million $9.76 million
Apr 11, 3 AM $0.197
+0.04%
$113.94 million $10.89 million
Apr 11, 2 AM $0.197
-0.93%
$113.89 million $12.09 million
Apr 11, 1 AM $0.199
-0.08%
$114.96 million $13.24 million
Apr 11, 12 AM $0.199
-2.23%
$115.01 million $13.83 million
Apr 10, 11 PM $0.204
-0.13%
$117.55 million $13.53 million
Apr 10, 10 PM $0.204
-1.03%
$117.7 million $13.71 million
Apr 10, 9 PM $0.206
+0.40%
$118.89 million $13.81 million
Apr 10, 8 PM $0.205
+0.19%
$118.36 million $13.96 million
Apr 10, 7 PM $0.205
-1.64%
$118.13 million $13.9 million
Apr 10, 6 PM $0.208
-0.51%
$120.1 million $13.86 million