Wrapped Centrifuge Historical Data

CFG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0797
-0.01%
$ 45.77 million $ 1.61 million
Feb 23, 4 AM $ 0.0797
+0.61%
$ 45.78 million $ 1.58 million
Feb 23, 3 AM $ 0.0792
+0.19%
$ 45.51 million $ 1.66 million
Feb 23, 2 AM $ 0.0791
-4.08%
$ 45.43 million $ 1.75 million
Feb 23, 1 AM $ 0.0826
-3.20%
$ 47.44 million $ 1.83 million
Feb 23, 12 AM $ 0.0853
-0.90%
$ 49 million $ 1.85 million
Feb 22, 11 PM $ 0.0861
-0.74%
$ 49.46 million $ 1.84 million
Feb 22, 10 PM $ 0.0868
-0.20%
$ 49.83 million $ 1.84 million
Feb 22, 9 PM $ 0.0869
-1.35%
$ 49.93 million $ 1.84 million
Feb 22, 8 PM $ 0.0884
-1.13%
$ 50.79 million $ 1.93 million
Feb 22, 7 PM $ 0.0895
+0.88%
$ 51.37 million $ 2.12 million
Feb 22, 6 PM $ 0.0887
-0.93%
$ 50.93 million $ 2.15 million
Feb 22, 5 PM $ 0.0895
-0.94%
$ 51.4 million $ 2.14 million
Feb 22, 4 PM $ 0.0904
-2.23%
$ 51.89 million $ 2.31 million
Feb 22, 3 PM $ 0.0926
+0.95%
$ 53.19 million $ 2.64 million
Feb 22, 2 PM $ 0.0917
-2.91%
$ 52.68 million $ 2.61 million
Feb 22, 1 PM $ 0.0945
-1.03%
$ 54.26 million $ 2.43 million
Feb 22, 12 PM $ 0.0955
+2.65%
$ 54.82 million $ 2.39 million
Feb 22, 11 AM $ 0.093
+0.84%
$ 53.41 million $ 2.41 million
Feb 22, 10 AM $ 0.0922
+1.67%
$ 52.96 million $ 2.44 million
Feb 22, 9 AM $ 0.0907
-0.94%
$ 52.09 million $ 2.49 million
Feb 22, 8 AM $ 0.0916
-0.56%
$ 52.59 million $ 2.7 million
Feb 22, 7 AM $ 0.0921
+0.12%
$ 52.89 million $ 2.69 million
Feb 22, 6 AM $ 0.092
-1.41%
$ 52.82 million $ 2.66 million
Feb 22, 5 AM $ 0.0933
+0.42%
$ 53.58 million $ 2.6 million
Feb 22, 4 AM $ 0.0929
+0.61%
$ 53.36 million $ 2.53 million
Feb 22, 3 AM $ 0.0924
+2.58%
$ 53.07 million $ 2.28 million
Feb 22, 2 AM $ 0.0901
-1.89%
$ 51.73 million $ 2.19 million
Feb 22, 1 AM $ 0.0918
+3.59%
$ 52.53 million $ 2.17 million
Feb 22, 12 AM $ 0.0886
-1.97%
$ 50.9 million $ 2.14 million
Feb 21, 11 PM $ 0.0904
-0.11%
$ 51.92 million $ 2.24 million
Feb 21, 10 PM $ 0.0905
+2.22%
$ 51.98 million $ 2.24 million
Feb 21, 9 PM $ 0.0885
+1.55%
$ 50.85 million $ 2.23 million
Feb 21, 8 PM $ 0.0872
-0.47%
$ 50.08 million $ 2.11 million
Feb 21, 7 PM $ 0.0876
+1.63%
$ 50.26 million $ 2.04 million
Feb 21, 6 PM $ 0.0862
+0.01%
$ 49.5 million $ 1.99 million
Feb 21, 5 PM $ 0.0862
-1.41%
$ 49.5 million $ 2 million
Feb 21, 4 PM $ 0.0874
+1.36%
$ 50.21 million $ 1.85 million
Feb 21, 3 PM $ 0.0863
+0.70%
$ 49.41 million $ 1.47 million
Feb 21, 2 PM $ 0.0857
+0.30%
$ 49.22 million $ 1.4 million
Feb 21, 1 PM $ 0.0854
-0.64%
$ 49.07 million $ 1.5 million
Feb 21, 12 PM $ 0.086
-2.16%
$ 49.39 million $ 1.5 million
Feb 21, 11 AM $ 0.0879
-0.93%
$ 50.48 million $ 1.31 million
Feb 21, 10 AM $ 0.0887
+0.05%
$ 50.95 million $ 1.18 million
Feb 21, 9 AM $ 0.0887
+2.66%
$ 50.91 million $ 1.06 million
Feb 21, 8 AM $ 0.0864
+0.11%
$ 49.61 million $ 955,655
Feb 21, 7 AM $ 0.0863
-0.47%
$ 49.56 million $ 960,037
Feb 21, 6 AM $ 0.0867
-0.34%
$ 49.79 million $ 961,931
Feb 21, 5 AM $ 0.087
-0.32%
$ 49.96 million $ 962,993
Feb 21, 4 AM $ 0.0873
+0.50%
$ 50.12 million $ 963,671