Wrapped Centrifuge Historical Data

CFG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.208
-0.51%
$120.1 million $13.86 million
Apr 10, 5 PM $0.209
+0.60%
$120.68 million $13.86 million
Apr 10, 4 PM $0.208
+0.73%
$119.93 million $13.91 million
Apr 10, 3 PM $0.206
-1.62%
$119.06 million $13.98 million
Apr 10, 2 PM $0.21
+0.27%
$121.06 million $14.03 million
Apr 10, 1 PM $0.209
+0.47%
$120.76 million $13.81 million
Apr 10, 12 PM $0.208
-1.96%
$120.05 million $13.57 million
Apr 10, 11 AM $0.212
-1.44%
$122.47 million $13.27 million
Apr 10, 10 AM $0.215
-2.41%
$124.27 million $12.85 million
Apr 10, 9 AM $0.221
-2.59%
$127.5 million $12.53 million
Apr 10, 8 AM $0.227
-2.38%
$130.89 million $11.88 million
Apr 10, 7 AM $0.232
-2.13%
$134.14 million $11.57 million
Apr 10, 6 AM $0.238
-2.09%
$137.05 million $10.92 million
Apr 10, 5 AM $0.243
+1.18%
$139.98 million $9.77 million
Apr 10, 4 AM $0.24
+2.15%
$138.35 million $7.7 million
Apr 10, 3 AM $0.235
+7.28%
$135.51 million $6.44 million
Apr 10, 2 AM $0.219
+4.06%
$126.31 million $5.24 million
Apr 10, 1 AM $0.21
+3.47%
$121.39 million $4.22 million
Apr 10, 12 AM $0.203
+0.69%
$117.32 million $3.45 million
Apr 9, 11 PM $0.202
+0.83%
$116.52 million $3.79 million
Apr 9, 10 PM $0.2
-0.41%
$115.54 million $3.67 million
Apr 9, 9 PM $0.201
+2.05%
$116.01 million $3.59 million
Apr 9, 8 PM $0.197
+1.34%
$113.63 million $3.45 million
Apr 9, 7 PM $0.194
+0.37%
$112.13 million $3.42 million
Apr 9, 6 PM $0.194
-0.92%
$111.72 million $3.4 million
Apr 9, 5 PM $0.195
+0.98%
$112.76 million $3.64 million
Apr 9, 4 PM $0.194
+2.83%
$111.67 million $3.7 million
Apr 9, 3 PM $0.188
+2.06%
$108.59 million $3.57 million
Apr 9, 2 PM $0.184
-0.12%
$106.4 million $3.53 million
Apr 9, 1 PM $0.185
+1.18%
$106.51 million $3.58 million
Apr 9, 12 PM $0.182
+0.31%
$105.27 million $3.55 million
Apr 9, 11 AM $0.182
-0.31%
$104.95 million $3.6 million
Apr 9, 10 AM $0.182
-0.45%
$105.27 million $3.58 million
Apr 9, 9 AM $0.183
+1.46%
$105.75 million $3.59 million
Apr 9, 8 AM $0.181
-1.04%
$104.2 million $3.65 million
Apr 9, 7 AM $0.182
+1.00%
$105.3 million $3.76 million
Apr 9, 6 AM $0.181
-1.29%
$104.26 million $3.79 million
Apr 9, 5 AM $0.183
-0.08%
$105.62 million $3.85 million
Apr 9, 4 AM $0.183
+1.34%
$105.7 million $3.84 million
Apr 9, 3 AM $0.181
+0.01%
$104.31 million $3.73 million
Apr 9, 2 AM $0.181
+1.74%
$104.3 million $3.78 million
Apr 9, 1 AM $0.178
+0.95%
$102.53 million $3.73 million
Apr 9, 12 AM $0.176
-2.49%
$101.53 million $3.74 million
Apr 8, 11 PM $0.18
-0.99%
$104.13 million $3.6 million
Apr 8, 10 PM $0.182
+0.07%
$105.18 million $3.65 million
Apr 8, 9 PM $0.182
-1.04%
$105.11 million $3.77 million
Apr 8, 8 PM $0.184
-0.37%
$106.21 million $3.75 million
Apr 8, 7 PM $0.185
+0.43%
$106.61 million $3.75 million
Apr 8, 6 PM $0.184
-2.04%
$106.15 million $3.74 million
Apr 8, 5 PM $0.188
+1.49%
$108.36 million $3.48 million