Wrapped Centrifuge Historical Data

CFG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.188
+1.49%
$108.36 million $3.48 million
Apr 8, 4 PM $0.185
+0.60%
$106.77 million $3.36 million
Apr 8, 3 PM $0.184
+1.16%
$106.14 million $3.41 million
Apr 8, 2 PM $0.182
+0.02%
$104.91 million $3.39 million
Apr 8, 1 PM $0.182
-0.13%
$104.87 million $3.36 million
Apr 8, 12 PM $0.182
+1.06%
$104.97 million $3.37 million
Apr 8, 11 AM $0.18
+1.73%
$103.87 million $3.4 million
Apr 8, 10 AM $0.177
-0.49%
$102.1 million $3.44 million
Apr 8, 9 AM $0.178
-1.84%
$102.6 million $3.67 million
Apr 8, 8 AM $0.181
+2.55%
$104.54 million $3.63 million
Apr 8, 7 AM $0.177
-0.36%
$101.94 million $3.57 million
Apr 8, 6 AM $0.177
-0.24%
$102.3 million $3.76 million
Apr 8, 5 AM $0.178
+2.15%
$102.51 million $3.86 million
Apr 8, 4 AM $0.174
-0.21%
$100.32 million $3.95 million
Apr 8, 3 AM $0.174
-0.72%
$100.5 million $4.06 million
Apr 8, 2 AM $0.175
-2.28%
$101.21 million $4.07 million
Apr 8, 1 AM $0.18
-0.11%
$103.59 million $4.47 million
Apr 8, 12 AM $0.18
+1.57%
$103.7 million $6.5 million
Apr 7, 11 PM $0.177
+0.47%
$102.11 million $6.5 million
Apr 7, 10 PM $0.176
+1.02%
$101.62 million $6.42 million
Apr 7, 9 PM $0.174
+0.60%
$100.59 million $6.29 million
Apr 7, 8 PM $0.173
+1.40%
$100.04 million $6.23 million
Apr 7, 7 PM $0.171
-0.23%
$98.65 million $6.2 million
Apr 7, 6 PM $0.171
-0.25%
$98.89 million $6.19 million
Apr 7, 5 PM $0.172
+0.22%
$99.17 million $6.18 million
Apr 7, 4 PM $0.171
+0.03%
$98.95 million $6.1 million
Apr 7, 3 PM $0.172
+0.77%
$98.97 million $6.02 million
Apr 7, 2 PM $0.17
-0.60%
$98.29 million $5.97 million
Apr 7, 1 PM $0.171
+1.27%
$98.89 million $5.95 million
Apr 7, 12 PM $0.169
+0.54%
$97.61 million $5.95 million
Apr 7, 11 AM $0.168
-0.63%
$97.14 million $5.97 million
Apr 7, 10 AM $0.169
-2.54%
$97.75 million $6.05 million
Apr 7, 9 AM $0.174
+0.97%
$100.3 million $5.9 million
Apr 7, 8 AM $0.172
+2.46%
$99.33 million $5.93 million
Apr 7, 7 AM $0.168
-2.98%
$96.94 million $5.98 million
Apr 7, 6 AM $0.173
+0.80%
$99.92 million $5.94 million
Apr 7, 5 AM $0.172
+0.49%
$99.13 million $5.85 million
Apr 7, 4 AM $0.171
+0.89%
$98.7 million $5.83 million
Apr 7, 3 AM $0.17
+0.96%
$97.83 million $6.21 million
Apr 7, 2 AM $0.168
-0.88%
$96.88 million $6.33 million
Apr 7, 1 AM $0.169
+2.90%
$97.73 million $5.96 million
Apr 7, 12 AM $0.165
+0.84%
$94.98 million $3.9 million
Apr 6, 11 PM $0.163
-0.46%
$94.19 million $3.58 million
Apr 6, 10 PM $0.164
-0.03%
$94.62 million $3.61 million
Apr 6, 9 PM $0.164
-0.15%
$94.65 million $3.6 million
Apr 6, 8 PM $0.164
-0.60%
$94.81 million $3.62 million
Apr 6, 7 PM $0.165
-1.03%
$95.38 million $3.64 million
Apr 6, 6 PM $0.167
+0.23%
$96.37 million $3.62 million
Apr 6, 5 PM $0.167
+0.34%
$96.15 million $3.6 million
Apr 6, 4 PM $0.166
+0.83%
$95.83 million $3.56 million