Wrapped Centrifuge Historical Data

CFG Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.166
+0.83%
$95.83 million $3.56 million
Apr 6, 3 PM $0.165
+0.19%
$95.04 million $3.51 million
Apr 6, 2 PM $0.164
+0.51%
$94.86 million $3.48 million
Apr 6, 1 PM $0.164
-0.08%
$94.37 million $3.42 million
Apr 6, 12 PM $0.164
-2.01%
$94.45 million $3.35 million
Apr 6, 11 AM $0.167
-1.41%
$96.39 million $3.22 million
Apr 6, 10 AM $0.169
+0.61%
$97.77 million $3.1 million
Apr 6, 9 AM $0.169
+1.65%
$97.26 million $3.05 million
Apr 6, 8 AM $0.166
-1.93%
$95.72 million $3 million
Apr 6, 7 AM $0.169
+1.69%
$97.6 million $2.84 million
Apr 6, 6 AM $0.166
+0.59%
$95.97 million $2.69 million
Apr 6, 5 AM $0.165
-0.65%
$95.38 million $2.6 million
Apr 6, 4 AM $0.166
-0.56%
$96 million $2.49 million
Apr 6, 3 AM $0.167
+1.91%
$96.44 million $1.92 million
Apr 6, 2 AM $0.164
+3.12%
$94.65 million $1.66 million
Apr 6, 1 AM $0.159
-1.15%
$91.78 million $1.63 million
Apr 6, 12 AM $0.161
+1.57%
$92.89 million $1.59 million
Apr 5, 11 PM $0.159
+3.66%
$91.5 million $1.42 million
Apr 5, 10 PM $0.153
-0.48%
$88.25 million $1.29 million
Apr 5, 9 PM $0.154
-0.51%
$88.71 million $1.3 million
Apr 5, 8 PM $0.155
+0.65%
$89.17 million $1.3 million
Apr 5, 7 PM $0.153
+0.35%
$88.56 million $1.28 million
Apr 5, 6 PM $0.153
+0.27%
$88.27 million $1.26 million
Apr 5, 5 PM $0.153
+0.07%
$88.04 million $1.29 million
Apr 5, 4 PM $0.152
-0.51%
$87.96 million $1.29 million
Apr 5, 3 PM $0.153
+0.09%
$88.42 million $1.32 million
Apr 5, 2 PM $0.153
+1.19%
$88.34 million $1.31 million
Apr 5, 1 PM $0.151
+0.06%
$87.28 million $1.32 million
Apr 5, 12 PM $0.151
-1.67%
$87.23 million $1.35 million
Apr 5, 11 AM $0.154
+0.41%
$88.69 million $1.33 million
Apr 5, 10 AM $0.153
-0.01%
$88.33 million $1.33 million
Apr 5, 9 AM $0.153
-0.07%
$88.33 million $1.33 million
Apr 5, 8 AM $0.153
-0.22%
$88.38 million $1.34 million
Apr 5, 7 AM $0.153
+1.05%
$88.57 million $1.34 million
Apr 5, 6 AM $0.152
-1.12%
$87.7 million $1.35 million
Apr 5, 5 AM $0.154
-0.85%
$88.66 million $1.47 million
Apr 5, 4 AM $0.155
-0.88%
$89.4 million $1.51 million
Apr 5, 3 AM $0.156
-0.12%
$90.22 million $1.56 million
Apr 5, 2 AM $0.157
-0.42%
$90.32 million $1.65 million
Apr 5, 1 AM $0.157
-1.90%
$90.77 million $1.65 million
Apr 5, 12 AM $0.16
+0.15%
$92.56 million $1.68 million
Apr 4, 11 PM $0.16
-0.93%
$92.37 million $1.97 million
Apr 4, 10 PM $0.162
+0.67%
$93.26 million $2.02 million
Apr 4, 9 PM $0.161
+0.97%
$92.64 million $2.03 million
Apr 4, 8 PM $0.159
-0.37%
$91.72 million $2.1 million
Apr 4, 7 PM $0.16
+0.50%
$92.07 million $2.19 million
Apr 4, 6 PM $0.159
-0.09%
$91.6 million $2.27 million
Apr 4, 5 PM $0.159
-0.80%
$91.72 million $2.28 million
Apr 4, 4 PM $0.16
+0.20%
$92.47 million $2.36 million
Apr 4, 3 PM $0.16
-0.34%
$92.26 million $2.47 million