Wrapped Centrifuge Historical Data

CFG Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.16
-0.34%
$92.26 million $2.47 million
Apr 4, 2 PM $0.16
+0.17%
$92.52 million $3.12 million
Apr 4, 1 PM $0.16
-0.07%
$92.35 million $3.24 million
Apr 4, 12 PM $0.16
-0.50%
$92.43 million $3.4 million
Apr 4, 11 AM $0.161
+0.23%
$92.91 million $4.2 million
Apr 4, 10 AM $0.161
-0.56%
$92.66 million $4.3 million
Apr 4, 9 AM $0.162
-1.70%
$93.22 million $4.42 million
Apr 4, 8 AM $0.164
-1.29%
$94.83 million $4.49 million
Apr 4, 7 AM $0.167
-1.09%
$96.11 million $4.95 million
Apr 4, 6 AM $0.168
+0.94%
$97.18 million $5.38 million
Apr 4, 5 AM $0.167
-0.94%
$96.28 million $5.27 million
Apr 4, 4 AM $0.168
+0.55%
$97.2 million $5.25 million
Apr 4, 3 AM $0.168
+2.92%
$96.66 million $5.27 million
Apr 4, 2 AM $0.163
+0.42%
$93.92 million $5.23 million
Apr 4, 1 AM $0.162
-0.46%
$93.53 million $5.24 million
Apr 4, 12 AM $0.163
-1.53%
$93.96 million $5.25 million
Apr 3, 11 PM $0.165
-1.46%
$95.39 million $5.38 million
Apr 3, 10 PM $0.168
+0.53%
$96.8 million $5.35 million
Apr 3, 9 PM $0.167
-0.24%
$96.29 million $5.33 million
Apr 3, 8 PM $0.167
-1.03%
$96.52 million $5.28 million
Apr 3, 7 PM $0.169
-0.54%
$97.53 million $5.17 million
Apr 3, 6 PM $0.17
+0.94%
$98.06 million $5.09 million
Apr 3, 5 PM $0.168
+0.10%
$97.16 million $5.07 million
Apr 3, 4 PM $0.168
-1.29%
$97.05 million $4.98 million
Apr 3, 3 PM $0.17
+0.44%
$98.28 million $4.9 million
Apr 3, 2 PM $0.17
+1.71%
$97.82 million $4.3 million
Apr 3, 1 PM $0.167
+1.89%
$96.17 million $4.17 million
Apr 3, 12 PM $0.164
-1.07%
$94.39 million $4.01 million
Apr 3, 11 AM $0.165
+0.96%
$95.41 million $3.27 million
Apr 3, 10 AM $0.164
+1.69%
$94.52 million $3.15 million
Apr 3, 9 AM $0.161
+0.99%
$92.95 million $3.06 million
Apr 3, 8 AM $0.16
-5.08%
$92.04 million $3 million
Apr 3, 7 AM $0.168
+7.24%
$96.98 million $2.59 million
Apr 3, 6 AM $0.157
-0.04%
$90.43 million $2.19 million
Apr 3, 5 AM $0.157
-0.64%
$90.47 million $2.19 million
Apr 3, 4 AM $0.158
-0.83%
$91.06 million $2.19 million
Apr 3, 3 AM $0.159
+1.40%
$91.82 million $2.14 million
Apr 3, 2 AM $0.157
+0.31%
$90.62 million $2.12 million
Apr 3, 1 AM $0.157
+1.58%
$90.35 million $2.11 million
Apr 3, 12 AM $0.154
+4.30%
$88.94 million $2.07 million
Apr 2, 11 PM $0.148
+0.28%
$85.27 million $1.68 million
Apr 2, 10 PM $0.147
+2.00%
$85.03 million $1.74 million
Apr 2, 9 PM $0.144
-0.64%
$83.36 million $1.82 million
Apr 2, 8 PM $0.145
+0.00%
$83.9 million $1.86 million
Apr 2, 7 PM $0.145
-0.38%
$83.9 million $1.88 million
Apr 2, 6 PM $0.146
-0.67%
$84.21 million $1.89 million
Apr 2, 5 PM $0.147
-0.33%
$84.79 million $1.89 million
Apr 2, 4 PM $0.147
+0.27%
$85.07 million $1.92 million
Apr 2, 3 PM $0.147
-1.19%
$84.83 million $1.91 million
Apr 2, 2 PM $0.149
+1.29%
$85.86 million $1.96 million