Wrapped Centrifuge Historical Data

CFG Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.149
+1.29%
$85.86 million $1.96 million
Apr 2, 1 PM $0.147
-0.30%
$84.76 million $2 million
Apr 2, 12 PM $0.147
+0.31%
$85 million $2.05 million
Apr 2, 11 AM $0.147
+0.70%
$84.73 million $2.13 million
Apr 2, 10 AM $0.146
+0.80%
$84.14 million $2.17 million
Apr 2, 9 AM $0.145
+0.05%
$83.48 million $2.15 million
Apr 2, 8 AM $0.145
-1.51%
$83.44 million $2.14 million
Apr 2, 7 AM $0.147
-0.91%
$84.74 million $2.22 million
Apr 2, 6 AM $0.148
-0.45%
$85.53 million $2.28 million
Apr 2, 5 AM $0.149
+0.38%
$85.93 million $2.35 million
Apr 2, 4 AM $0.148
-0.48%
$85.6 million $2.47 million
Apr 2, 3 AM $0.149
-0.31%
$86.02 million $2.56 million
Apr 2, 2 AM $0.15
-1.27%
$86.28 million $2.57 million
Apr 2, 1 AM $0.151
-2.37%
$87.39 million $2.59 million
Apr 2, 12 AM $0.155
+0.66%
$89.52 million $2.59 million
Apr 1, 11 PM $0.154
-0.18%
$88.92 million $3.11 million
Apr 1, 10 PM $0.154
-0.86%
$89.09 million $3.15 million
Apr 1, 9 PM $0.156
+0.05%
$89.88 million $3.14 million
Apr 1, 8 PM $0.156
-0.24%
$89.84 million $3.14 million
Apr 1, 7 PM $0.156
+0.04%
$90.05 million $3.14 million
Apr 1, 6 PM $0.156
-0.62%
$90.03 million $3.16 million
Apr 1, 5 PM $0.157
-1.09%
$90.59 million $3.18 million
Apr 1, 4 PM $0.159
-0.18%
$91.59 million $3.23 million
Apr 1, 3 PM $0.159
+0.72%
$91.75 million $3.27 million
Apr 1, 2 PM $0.158
+1.17%
$91.1 million $3.25 million
Apr 1, 1 PM $0.156
+0.54%
$90.04 million $3.28 million
Apr 1, 12 PM $0.155
-0.93%
$89.55 million $3.33 million
Apr 1, 11 AM $0.157
+0.49%
$90.39 million $3.26 million
Apr 1, 10 AM $0.156
-0.59%
$89.97 million $3.26 million
Apr 1, 9 AM $0.157
-0.39%
$90.51 million $3.37 million
Apr 1, 8 AM $0.157
-0.25%
$90.86 million $3.41 million
Apr 1, 7 AM $0.158
-1.90%
$91.08 million $3.45 million
Apr 1, 6 AM $0.161
+1.39%
$92.85 million $3.36 million
Apr 1, 5 AM $0.159
+1.25%
$91.58 million $3.3 million
Apr 1, 4 AM $0.157
-1.37%
$90.46 million $3.21 million
Apr 1, 3 AM $0.159
+0.48%
$91.76 million $3.21 million
Apr 1, 2 AM $0.158
-0.10%
$91.33 million $3.22 million
Apr 1, 1 AM $0.158
+0.32%
$91.4 million $3.41 million
Apr 1, 12 AM $0.158
-4.46%
$91.1 million $3.52 million
Mar 31, 11 PM $0.165
-1.21%
$95.36 million $3.47 million
Mar 31, 10 PM $0.167
+1.03%
$96.52 million $3.37 million
Mar 31, 9 PM $0.166
-0.30%
$95.54 million $3.31 million
Mar 31, 8 PM $0.166
+0.27%
$95.83 million $3.27 million
Mar 31, 7 PM $0.166
+0.83%
$95.57 million $3.27 million
Mar 31, 6 PM $0.164
+0.06%
$94.78 million $3.25 million
Mar 31, 5 PM $0.164
+0.33%
$94.72 million $3.25 million
Mar 31, 4 PM $0.164
+1.32%
$94.4 million $3.22 million
Mar 31, 3 PM $0.161
-0.07%
$93.17 million $3.2 million
Mar 31, 2 PM $0.162
-1.29%
$93.24 million $3.21 million
Mar 31, 1 PM $0.164
+0.04%
$94.46 million $3.25 million