Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.283
-1.41%
$163.33 million $4.55 million
May 22, 8 PM $0.287
-2.30%
$165.67 million $4.45 million
May 22, 7 PM $0.294
-3.86%
$169.56 million $4.32 million
May 22, 6 PM $0.306
-2.83%
$176.37 million $4.04 million
May 22, 5 PM $0.314
-0.43%
$181.5 million $3.99 million
May 22, 4 PM $0.316
+0.88%
$182.28 million $3.89 million
May 22, 3 PM $0.313
-0.66%
$180.68 million $3.82 million
May 22, 2 PM $0.315
-0.58%
$181.86 million $3.84 million
May 22, 1 PM $0.317
+0.31%
$182.89 million $3.82 million
May 22, 12 PM $0.316
+2.69%
$182.19 million $3.88 million
May 22, 11 AM $0.307
-0.39%
$177.43 million $3.92 million
May 22, 10 AM $0.309
-1.44%
$178.12 million $4 million
May 22, 9 AM $0.313
+1.27%
$180.73 million $4.32 million
May 22, 8 AM $0.309
-0.38%
$178.46 million $4.3 million
May 22, 7 AM $0.31
+1.30%
$179.14 million $4.32 million
May 22, 6 AM $0.306
-0.20%
$176.85 million $4.27 million
May 22, 5 AM $0.307
-0.21%
$177.19 million $4.36 million
May 22, 4 AM $0.308
+0.00%
$177.57 million $4.52 million
May 22, 3 AM $0.308
-2.10%
$177.56 million $4.65 million
May 22, 2 AM $0.314
-0.78%
$181.37 million $4.35 million
May 22, 1 AM $0.317
+2.82%
$182.81 million $4.36 million
May 22, 12 AM $0.308
-1.17%
$177.8 million $4.54 million
May 21, 11 PM $0.312
+0.23%
$179.89 million $4.5 million
May 21, 10 PM $0.311
+1.77%
$179.48 million $4.23 million
May 21, 9 PM $0.306
-0.12%
$176.36 million $4.7 million
May 21, 8 PM $0.306
+1.99%
$176.57 million $5.1 million
May 21, 7 PM $0.3
+0.81%
$173.11 million $5.35 million
May 21, 6 PM $0.298
-1.48%
$171.71 million $5.33 million
May 21, 5 PM $0.302
+2.51%
$174.28 million $5.18 million
May 21, 4 PM $0.295
-0.64%
$170.02 million $5.14 million
May 21, 3 PM $0.296
+0.77%
$171.12 million $5.24 million
May 21, 2 PM $0.294
-1.31%
$169.81 million $5.26 million
May 21, 1 PM $0.298
-0.71%
$172.04 million $5.14 million
May 21, 12 PM $0.3
+0.38%
$173.27 million $5.05 million
May 21, 11 AM $0.299
+0.41%
$172.62 million $5.12 million
May 21, 10 AM $0.298
-0.92%
$171.91 million $5.24 million
May 21, 9 AM $0.301
-1.09%
$173.51 million $4.99 million
May 21, 8 AM $0.304
+1.03%
$175.42 million $4.97 million
May 21, 7 AM $0.301
+0.58%
$173.63 million $4.92 million
May 21, 6 AM $0.299
-2.27%
$172.62 million $4.87 million
May 21, 5 AM $0.306
-1.13%
$176.63 million $4.91 million
May 21, 4 AM $0.31
+1.77%
$178.64 million $4.84 million
May 21, 3 AM $0.304
-0.22%
$175.55 million $4.75 million
May 21, 2 AM $0.305
+2.60%
$175.94 million $5.09 million
May 21, 1 AM $0.297
-1.98%
$171.49 million $5.11 million
May 21, 12 AM $0.303
-0.91%
$174.95 million $4.98 million
May 20, 11 PM $0.306
+0.60%
$176.55 million $4.92 million
May 20, 10 PM $0.304
-1.34%
$175.5 million $4.87 million
May 20, 9 PM $0.308
+3.96%
$177.88 million $4.57 million
May 20, 8 PM $0.296
+3.28%
$171.1 million $3.99 million