Wrapped Centrifuge Historical Data

CFG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.164
-1.25%
$94.41 million $3.23 million
Mar 31, 11 AM $0.166
+0.29%
$95.61 million $3.28 million
Mar 31, 10 AM $0.165
-0.72%
$95.34 million $3.35 million
Mar 31, 9 AM $0.166
+0.31%
$96.03 million $3.45 million
Mar 31, 8 AM $0.166
-3.22%
$95.74 million $4.32 million
Mar 31, 7 AM $0.171
-0.44%
$98.93 million $4.53 million
Mar 31, 6 AM $0.172
-0.39%
$99.37 million $4.62 million
Mar 31, 5 AM $0.173
+0.29%
$99.76 million $4.61 million
Mar 31, 4 AM $0.172
-1.90%
$99.47 million $4.61 million
Mar 31, 3 AM $0.176
-1.12%
$101.4 million $4.56 million
Mar 31, 2 AM $0.178
+2.66%
$102.56 million $4.62 million
Mar 31, 1 AM $0.173
-1.59%
$99.89 million $4.43 million
Mar 31, 12 AM $0.176
+4.62%
$101.51 million $4.4 million
Mar 30, 11 PM $0.168
+0.02%
$96.97 million $4.37 million
Mar 30, 10 PM $0.168
-0.40%
$96.95 million $4.53 million
Mar 30, 9 PM $0.169
-0.10%
$97.35 million $4.85 million
Mar 30, 8 PM $0.169
+0.64%
$97.45 million $4.94 million
Mar 30, 7 PM $0.168
-0.47%
$96.83 million $5.03 million
Mar 30, 6 PM $0.169
-0.56%
$97.29 million $5.15 million
Mar 30, 5 PM $0.17
+0.63%
$97.84 million $5.41 million
Mar 30, 4 PM $0.168
-0.58%
$97.22 million $5.44 million
Mar 30, 3 PM $0.17
-0.63%
$97.81 million $5.48 million
Mar 30, 2 PM $0.171
+0.32%
$98.43 million $5.46 million
Mar 30, 1 PM $0.17
-0.82%
$98.12 million $5.45 million
Mar 30, 12 PM $0.171
+0.70%
$98.94 million $5.59 million
Mar 30, 11 AM $0.17
+0.13%
$98.24 million $5.65 million
Mar 30, 10 AM $0.17
-3.52%
$98.05 million $6.16 million
Mar 30, 9 AM $0.176
+2.50%
$101.63 million $5.99 million
Mar 30, 8 AM $0.172
+3.14%
$99.17 million $5.27 million
Mar 30, 7 AM $0.167
+0.22%
$96.16 million $5.07 million
Mar 30, 6 AM $0.166
+1.16%
$95.97 million $4.94 million
Mar 30, 5 AM $0.164
-0.83%
$94.87 million $4.92 million
Mar 30, 4 AM $0.166
+0.40%
$95.66 million $4.87 million
Mar 30, 3 AM $0.165
+1.90%
$95.28 million $4.86 million
Mar 30, 2 AM $0.162
+1.01%
$93.5 million $4.9 million
Mar 30, 1 AM $0.16
-0.26%
$92.57 million $4.86 million
Mar 30, 12 AM $0.161
-0.54%
$92.81 million $4.8 million
Mar 29, 11 PM $0.162
-1.36%
$93.28 million $4.91 million
Mar 29, 10 PM $0.164
-2.41%
$94.56 million $4.79 million
Mar 29, 9 PM $0.168
+1.43%
$96.9 million $4.51 million
Mar 29, 8 PM $0.166
+0.42%
$95.53 million $4.47 million
Mar 29, 7 PM $0.165
-1.64%
$95.12 million $4.41 million
Mar 29, 6 PM $0.168
+2.30%
$96.71 million $4.29 million
Mar 29, 5 PM $0.164
+0.01%
$94.53 million $3.99 million
Mar 29, 4 PM $0.164
+1.63%
$94.52 million $3.94 million
Mar 29, 3 PM $0.161
-0.79%
$93 million $3.9 million
Mar 29, 2 PM $0.162
-2.05%
$93.74 million $3.98 million
Mar 29, 1 PM $0.166
+2.06%
$95.71 million $4.06 million
Mar 29, 12 PM $0.163
-0.20%
$93.78 million $3.94 million
Mar 29, 11 AM $0.163
+4.42%
$93.96 million $3.86 million