Wrapped Centrifuge Historical Data

CFG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.163
+4.42%
$93.96 million $3.86 million
Mar 29, 10 AM $0.156
-0.64%
$89.98 million $3.24 million
Mar 29, 9 AM $0.157
-0.05%
$90.56 million $3.25 million
Mar 29, 8 AM $0.157
+3.67%
$90.61 million $3.11 million
Mar 29, 7 AM $0.151
-0.05%
$87.41 million $3.07 million
Mar 29, 6 AM $0.152
-0.96%
$87.45 million $3.24 million
Mar 29, 5 AM $0.153
-0.57%
$88.29 million $3.46 million
Mar 29, 4 AM $0.154
-0.25%
$88.79 million $3.8 million
Mar 29, 3 AM $0.154
+1.42%
$89 million $4.29 million
Mar 29, 2 AM $0.152
-0.53%
$87.75 million $4.38 million
Mar 29, 1 AM $0.153
+0.67%
$88.22 million $5.02 million
Mar 29, 12 AM $0.152
-0.48%
$87.63 million $6.46 million
Mar 28, 11 PM $0.153
-0.29%
$88.05 million $7.05 million
Mar 28, 10 PM $0.153
-0.78%
$88.31 million $6.98 million
Mar 28, 9 PM $0.154
-0.23%
$89 million $6.97 million
Mar 28, 8 PM $0.155
-0.28%
$89.2 million $6.91 million
Mar 28, 7 PM $0.155
-0.60%
$89.46 million $6.9 million
Mar 28, 6 PM $0.156
+0.68%
$90 million $6.93 million
Mar 28, 5 PM $0.155
-0.01%
$89.39 million $6.98 million
Mar 28, 4 PM $0.155
-1.12%
$89.4 million $7.08 million
Mar 28, 3 PM $0.157
+0.48%
$90.42 million $7.12 million
Mar 28, 2 PM $0.156
+1.06%
$89.98 million $7.07 million
Mar 28, 1 PM $0.154
-0.07%
$89.04 million $6.89 million
Mar 28, 12 PM $0.154
+0.79%
$89.1 million $6.92 million
Mar 28, 11 AM $0.153
-0.48%
$88.41 million $6.94 million
Mar 28, 10 AM $0.154
+0.86%
$88.81 million $7.02 million
Mar 28, 9 AM $0.153
-0.51%
$88.05 million $7.69 million
Mar 28, 8 AM $0.153
-2.68%
$88.5 million $13.04 million
Mar 28, 7 AM $0.158
-1.01%
$90.94 million $20.57 million
Mar 28, 6 AM $0.159
+0.72%
$91.87 million $22.04 million
Mar 28, 5 AM $0.158
-6.95%
$91.22 million $23.54 million
Mar 28, 4 AM $0.17
+2.20%
$98.03 million $24.57 million
Mar 28, 3 AM $0.166
+2.46%
$95.92 million $24.7 million
Mar 28, 2 AM $0.162
-5.66%
$93.62 million $24.93 million
Mar 28, 1 AM $0.172
+7.07%
$99.23 million $23.08 million
Mar 28, 12 AM $0.161
+12.53%
$92.69 million $23.8 million
Mar 27, 11 PM $0.143
-0.87%
$82.37 million $22.8 million
Mar 27, 10 PM $0.144
+0.09%
$83.09 million $22.96 million
Mar 27, 9 PM $0.144
-0.27%
$83.01 million $23.13 million
Mar 27, 8 PM $0.144
-0.14%
$83.24 million $23.32 million
Mar 27, 7 PM $0.144
-1.30%
$83.35 million $23.46 million
Mar 27, 6 PM $0.146
-0.76%
$84.45 million $23.68 million
Mar 27, 5 PM $0.147
+1.03%
$85.09 million $23.81 million
Mar 27, 4 PM $0.146
-0.36%
$84.23 million $23.84 million
Mar 27, 3 PM $0.146
+2.82%
$84.53 million $23.99 million
Mar 27, 2 PM $0.142
-1.46%
$82.1 million $24.26 million
Mar 27, 1 PM $0.144
+0.38%
$83.32 million $24.48 million
Mar 27, 12 PM $0.144
+0.13%
$83 million $24.6 million
Mar 27, 11 AM $0.144
+0.52%
$82.89 million $24.82 million
Mar 27, 10 AM $0.143
-1.22%
$82.46 million $24.79 million