Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.286
+1.52%
$165.05 million $5.06 million
May 18, 6 PM $0.282
-1.78%
$162.57 million $5.01 million
May 18, 5 PM $0.287
-1.18%
$165.56 million $4.86 million
May 18, 4 PM $0.29
+4.61%
$167.61 million $4.61 million
May 18, 3 PM $0.278
-0.36%
$160.22 million $4.37 million
May 18, 2 PM $0.279
-2.13%
$160.8 million $4.17 million
May 18, 1 PM $0.285
+0.76%
$164.3 million $3.83 million
May 18, 12 PM $0.283
+4.43%
$163.13 million $3.63 million
May 18, 11 AM $0.271
+1.20%
$156.21 million $3.26 million
May 18, 10 AM $0.267
-2.67%
$154.35 million $3.1 million
May 18, 9 AM $0.275
+0.01%
$158.59 million $2.85 million
May 18, 8 AM $0.275
-0.36%
$158.55 million $2.81 million
May 18, 7 AM $0.276
+2.09%
$159.18 million $2.77 million
May 18, 6 AM $0.27
-2.21%
$155.92 million $2.72 million
May 18, 5 AM $0.276
+0.62%
$159.48 million $2.67 million
May 18, 4 AM $0.275
+1.57%
$158.5 million $2.59 million
May 18, 3 AM $0.27
+1.77%
$156.05 million $2.46 million
May 18, 2 AM $0.266
+2.78%
$153.34 million $2.3 million
May 18, 1 AM $0.259
+0.75%
$149.2 million $2.09 million
May 18, 12 AM $0.257
-0.87%
$148.09 million $2.07 million
May 17, 11 PM $0.259
-1.51%
$149.4 million $1.98 million
May 17, 10 PM $0.263
-1.27%
$151.68 million $1.73 million
May 17, 9 PM $0.266
+1.23%
$153.72 million $1.69 million
May 17, 8 PM $0.263
-0.64%
$151.85 million $1.69 million
May 17, 7 PM $0.265
+0.29%
$152.83 million $1.65 million
May 17, 6 PM $0.264
+0.27%
$152.39 million $1.6 million
May 17, 5 PM $0.263
-0.02%
$151.98 million $1.62 million
May 17, 4 PM $0.263
+0.75%
$152.02 million $1.67 million
May 17, 3 PM $0.261
+0.37%
$150.89 million $1.49 million
May 17, 2 PM $0.26
-1.27%
$150.34 million $1.49 million
May 17, 1 PM $0.264
+0.24%
$152.28 million $1.51 million
May 17, 12 PM $0.263
-0.27%
$151.92 million $1.54 million
May 17, 11 AM $0.264
-0.62%
$152.34 million $1.54 million
May 17, 10 AM $0.266
-0.48%
$153.29 million $1.54 million
May 17, 9 AM $0.267
+0.21%
$154.02 million $1.54 million
May 17, 8 AM $0.266
-0.23%
$153.69 million $1.65 million
May 17, 7 AM $0.267
+1.40%
$154.04 million $1.64 million
May 17, 6 AM $0.263
-0.42%
$151.91 million $1.78 million
May 17, 5 AM $0.264
+0.12%
$152.55 million $1.81 million
May 17, 4 AM $0.264
+2.25%
$152.37 million $1.79 million
May 17, 3 AM $0.258
+1.75%
$149.02 million $1.72 million
May 17, 2 AM $0.254
-0.08%
$146.46 million $1.71 million
May 17, 1 AM $0.254
-1.13%
$146.58 million $1.73 million
May 17, 12 AM $0.257
-0.80%
$148.26 million $1.78 million
May 16, 11 PM $0.259
-0.54%
$149.47 million $1.83 million
May 16, 10 PM $0.26
+0.11%
$150.29 million $1.85 million
May 16, 9 PM $0.26
+0.35%
$150.13 million $1.86 million
May 16, 8 PM $0.259
+0.17%
$149.61 million $1.85 million
May 16, 7 PM $0.259
-0.15%
$149.35 million $1.85 million
May 16, 6 PM $0.259
-0.49%
$149.58 million $1.87 million