Wrapped Centrifuge Historical Data

CFG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.143
-1.22%
$82.46 million $24.79 million
Mar 27, 9 AM $0.145
+1.00%
$83.48 million $24.1 million
Mar 27, 8 AM $0.143
-0.90%
$82.66 million $19.02 million
Mar 27, 7 AM $0.145
-0.56%
$83.42 million $11.71 million
Mar 27, 6 AM $0.145
-2.40%
$83.89 million $10.18 million
Mar 27, 5 AM $0.149
+1.09%
$85.95 million $8.62 million
Mar 27, 4 AM $0.147
-1.57%
$85.02 million $7.45 million
Mar 27, 3 AM $0.15
-0.88%
$86.5 million $6.91 million
Mar 27, 2 AM $0.152
-1.73%
$87.54 million $6.57 million
Mar 27, 1 AM $0.153
+4.22%
$88.53 million $6.09 million
Mar 27, 12 AM $0.147
-0.38%
$84.91 million $5.75 million
Mar 26, 11 PM $0.148
+0.24%
$85.23 million $5.71 million
Mar 26, 10 PM $0.148
+0.95%
$85.12 million $5.6 million
Mar 26, 9 PM $0.146
+2.43%
$84.32 million $5.49 million
Mar 26, 8 PM $0.143
+0.93%
$82.44 million $5.34 million
Mar 26, 7 PM $0.141
-1.11%
$81.6 million $5.34 million
Mar 26, 6 PM $0.142
+2.75%
$82.2 million $5.24 million
Mar 26, 5 PM $0.139
+0.09%
$80.12 million $5.13 million
Mar 26, 4 PM $0.139
+1.45%
$80.1 million $5.05 million
Mar 26, 3 PM $0.137
-1.93%
$78.96 million $5.1 million
Mar 26, 2 PM $0.14
-1.62%
$80.54 million $4.98 million
Mar 26, 1 PM $0.141
+1.24%
$81.55 million $4.89 million
Mar 26, 12 PM $0.14
+0.83%
$80.5 million $4.81 million
Mar 26, 11 AM $0.138
+1.00%
$79.84 million $4.71 million
Mar 26, 10 AM $0.137
-0.80%
$79 million $4.76 million
Mar 26, 9 AM $0.138
-1.02%
$79.59 million $4.67 million
Mar 26, 8 AM $0.139
+2.98%
$80.43 million $4.73 million
Mar 26, 7 AM $0.135
-1.01%
$78.08 million $4.83 million
Mar 26, 6 AM $0.137
+0.26%
$78.78 million $5.51 million
Mar 26, 5 AM $0.136
-1.73%
$78.64 million $6.94 million
Mar 26, 4 AM $0.139
+0.59%
$80.02 million $7.03 million
Mar 26, 3 AM $0.138
-1.16%
$79.61 million $7.1 million
Mar 26, 2 AM $0.14
-4.28%
$80.54 million $7 million
Mar 26, 1 AM $0.146
+2.01%
$84.04 million $6.95 million
Mar 26, 12 AM $0.143
-0.44%
$82.49 million $6.98 million
Mar 25, 11 PM $0.143
+1.14%
$82.59 million $6.83 million
Mar 25, 10 PM $0.142
-1.13%
$81.71 million $6.83 million
Mar 25, 9 PM $0.143
+0.89%
$82.65 million $6.8 million
Mar 25, 8 PM $0.142
-0.20%
$81.92 million $6.74 million
Mar 25, 7 PM $0.142
-0.85%
$82.01 million $6.58 million
Mar 25, 6 PM $0.144
-0.56%
$83.16 million $6.46 million
Mar 25, 5 PM $0.145
+0.03%
$83.7 million $6.38 million
Mar 25, 4 PM $0.145
-1.83%
$83.73 million $6.34 million
Mar 25, 3 PM $0.147
+2.44%
$84.97 million $6.09 million
Mar 25, 2 PM $0.144
+1.18%
$83.12 million $5.87 million
Mar 25, 1 PM $0.142
+1.20%
$82.16 million $5.71 million
Mar 25, 12 PM $0.141
-1.06%
$81.19 million $5.59 million
Mar 25, 11 AM $0.142
-0.10%
$82 million $5.49 million
Mar 25, 10 AM $0.142
+0.11%
$82.05 million $5.42 million
Mar 25, 9 AM $0.143
+1.78%
$82.32 million $5.43 million