Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.293
+1.23%
$169.14 million $2.74 million
May 14, 4 PM $0.289
-0.43%
$167.08 million $2.61 million
May 14, 3 PM $0.291
+0.05%
$167.81 million $2.62 million
May 14, 2 PM $0.291
+2.76%
$167.72 million $2.71 million
May 14, 1 PM $0.283
-0.96%
$163.23 million $2.72 million
May 14, 12 PM $0.286
-0.11%
$164.81 million $2.79 million
May 14, 11 AM $0.286
-0.25%
$164.99 million $3.11 million
May 14, 10 AM $0.287
+2.24%
$165.4 million $3.09 million
May 14, 9 AM $0.28
-0.24%
$161.75 million $3.12 million
May 14, 8 AM $0.281
-0.20%
$162.15 million $3.17 million
May 14, 7 AM $0.281
-1.05%
$162.47 million $3.17 million
May 14, 6 AM $0.284
+0.89%
$164.2 million $3.2 million
May 14, 5 AM $0.282
+1.75%
$162.75 million $3.39 million
May 14, 4 AM $0.277
+2.02%
$159.95 million $3.37 million
May 14, 3 AM $0.272
-1.26%
$156.78 million $3.38 million
May 14, 2 AM $0.275
-0.87%
$158.8 million $3.58 million
May 14, 1 AM $0.278
+1.81%
$160.2 million $3.74 million
May 14, 12 AM $0.273
+0.39%
$157.36 million $3.85 million
May 13, 11 PM $0.272
-0.30%
$156.74 million $3.81 million
May 13, 10 PM $0.272
-0.35%
$157.21 million $3.78 million
May 13, 9 PM $0.273
+0.22%
$157.76 million $3.86 million
May 13, 8 PM $0.273
-0.48%
$157.42 million $3.97 million
May 13, 7 PM $0.274
-1.68%
$158.18 million $3.98 million
May 13, 6 PM $0.279
-0.36%
$160.88 million $3.98 million
May 13, 5 PM $0.28
+0.32%
$161.46 million $3.97 million
May 13, 4 PM $0.279
+1.84%
$160.95 million $4.04 million
May 13, 3 PM $0.274
-2.75%
$158.04 million $4.09 million
May 13, 2 PM $0.282
-1.44%
$162.5 million $4.09 million
May 13, 1 PM $0.286
+0.04%
$164.88 million $4.33 million
May 13, 12 PM $0.286
-1.10%
$164.82 million $4.37 million
May 13, 11 AM $0.289
-0.83%
$166.76 million $4.11 million
May 13, 10 AM $0.291
-1.27%
$168.17 million $4.08 million
May 13, 9 AM $0.295
-1.11%
$170.33 million $4.12 million
May 13, 8 AM $0.298
-0.64%
$172.24 million $4.1 million
May 13, 7 AM $0.3
-0.96%
$173.35 million $4.11 million
May 13, 6 AM $0.303
-0.85%
$175 million $4.11 million
May 13, 5 AM $0.306
+1.47%
$176.49 million $3.96 million
May 13, 4 AM $0.301
+0.16%
$173.94 million $4.03 million
May 13, 3 AM $0.301
+0.22%
$173.63 million $4.02 million
May 13, 2 AM $0.3
+2.30%
$173.25 million $3.84 million
May 13, 1 AM $0.293
+1.56%
$169.37 million $3.69 million
May 13, 12 AM $0.289
+2.17%
$166.71 million $4.02 million
May 12, 11 PM $0.283
-0.87%
$163.19 million $4.27 million
May 12, 10 PM $0.285
+0.44%
$164.63 million $4.25 million
May 12, 9 PM $0.284
+0.54%
$163.91 million $4.23 million
May 12, 8 PM $0.282
+0.17%
$163.01 million $4.06 million
May 12, 7 PM $0.282
+0.28%
$162.74 million $4.04 million
May 12, 6 PM $0.281
+0.90%
$162.28 million $4.1 million
May 12, 5 PM $0.279
+0.66%
$160.83 million $4.11 million
May 12, 4 PM $0.277
+0.42%
$159.78 million $4.04 million