Wrapped Centrifuge Historical Data

CFG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.143
+1.78%
$82.32 million $5.43 million
Mar 25, 8 AM $0.14
-2.47%
$80.9 million $5.29 million
Mar 25, 7 AM $0.144
-4.81%
$82.94 million $4.94 million
Mar 25, 6 AM $0.151
+9.98%
$87.14 million $4.18 million
Mar 25, 5 AM $0.137
+0.64%
$79.23 million $2.62 million
Mar 25, 4 AM $0.136
+3.78%
$78.72 million $2.42 million
Mar 25, 3 AM $0.131
+0.21%
$75.85 million $2.27 million
Mar 25, 2 AM $0.131
-1.32%
$75.74 million $2.24 million
Mar 25, 1 AM $0.133
+0.70%
$76.84 million $2.21 million
Mar 25, 12 AM $0.133
-0.37%
$76.48 million $2.16 million
Mar 24, 11 PM $0.133
+0.67%
$76.84 million $2.18 million
Mar 24, 10 PM $0.132
-0.12%
$76.33 million $2.15 million
Mar 24, 9 PM $0.132
+1.05%
$76.35 million $2.16 million
Mar 24, 8 PM $0.131
+0.97%
$75.53 million $2.13 million
Mar 24, 7 PM $0.13
-0.02%
$74.81 million $2.12 million
Mar 24, 6 PM $0.13
+0.08%
$74.85 million $2.14 million
Mar 24, 5 PM $0.13
+0.06%
$74.81 million $2.15 million
Mar 24, 4 PM $0.13
+0.16%
$74.77 million $2.19 million
Mar 24, 3 PM $0.129
+0.03%
$74.64 million $2.22 million
Mar 24, 2 PM $0.129
-0.22%
$74.66 million $2.28 million
Mar 24, 1 PM $0.13
+0.01%
$74.91 million $2.33 million
Mar 24, 12 PM $0.13
-3.05%
$74.91 million $2.39 million
Mar 24, 11 AM $0.134
-1.03%
$77.27 million $2.39 million
Mar 24, 10 AM $0.135
+1.22%
$78.07 million $2.49 million
Mar 24, 9 AM $0.134
+1.41%
$77.13 million $2.37 million
Mar 24, 8 AM $0.132
+1.00%
$76.07 million $2.28 million
Mar 24, 7 AM $0.131
-0.24%
$75.41 million $2.32 million
Mar 24, 6 AM $0.131
+1.38%
$75.47 million $2.33 million
Mar 24, 5 AM $0.129
+0.73%
$74.46 million $2.32 million
Mar 24, 4 AM $0.128
-0.98%
$73.92 million $2.32 million
Mar 24, 3 AM $0.129
-0.76%
$74.69 million $2.32 million
Mar 24, 2 AM $0.13
+0.87%
$75.26 million $2.33 million
Mar 24, 1 AM $0.129
-0.60%
$74.54 million $2.3 million
Mar 24, 12 AM $0.13
-1.37%
$74.99 million $2.26 million
Mar 23, 11 PM $0.132
+0.39%
$76.02 million $2.28 million
Mar 23, 10 PM $0.131
-0.94%
$75.72 million $2.31 million
Mar 23, 9 PM $0.133
-0.50%
$76.53 million $2.32 million
Mar 23, 8 PM $0.133
-0.26%
$76.97 million $2.36 million
Mar 23, 7 PM $0.134
+0.23%
$77.17 million $2.4 million
Mar 23, 6 PM $0.133
-0.23%
$76.99 million $2.4 million
Mar 23, 5 PM $0.134
+0.64%
$77.17 million $2.47 million
Mar 23, 4 PM $0.133
-0.93%
$76.62 million $2.43 million
Mar 23, 3 PM $0.134
-0.70%
$77.34 million $2.46 million
Mar 23, 2 PM $0.135
-1.27%
$77.88 million $2.38 million
Mar 23, 1 PM $0.137
+1.77%
$78.88 million $2.29 million
Mar 23, 12 PM $0.134
+0.80%
$77.57 million $2.21 million
Mar 23, 11 AM $0.133
+4.28%
$76.95 million $2.14 million
Mar 23, 10 AM $0.128
-0.33%
$73.8 million $1.96 million
Mar 23, 9 AM $0.128
+0.22%
$74.06 million $2.13 million
Mar 23, 8 AM $0.128
-0.26%
$74.01 million $2.19 million