Wrapped Centrifuge Historical Data

CFG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.128
-0.26%
$74.01 million $2.19 million
Mar 23, 7 AM $0.129
-0.32%
$74.21 million $2.17 million
Mar 23, 6 AM $0.129
-1.98%
$74.46 million $2.14 million
Mar 23, 5 AM $0.132
-1.09%
$75.97 million $2.12 million
Mar 23, 4 AM $0.133
+1.72%
$76.8 million $2.15 million
Mar 23, 3 AM $0.131
-0.82%
$75.47 million $2.12 million
Mar 23, 2 AM $0.132
-0.40%
$76.1 million $2.06 million
Mar 23, 1 AM $0.132
+2.74%
$76.41 million $2.07 million
Mar 23, 12 AM $0.129
-2.76%
$74.3 million $2.16 million
Mar 22, 11 PM $0.132
-0.91%
$76.41 million $2.21 million
Mar 22, 10 PM $0.133
+1.77%
$76.99 million $2.26 million
Mar 22, 9 PM $0.131
+0.15%
$75.58 million $2.23 million
Mar 22, 8 PM $0.131
-0.80%
$75.45 million $2.21 million
Mar 22, 7 PM $0.132
+0.26%
$76.09 million $2.19 million
Mar 22, 6 PM $0.132
-0.60%
$75.94 million $2.15 million
Mar 22, 5 PM $0.132
-0.27%
$76.37 million $2.06 million
Mar 22, 4 PM $0.133
-0.75%
$76.65 million $2.04 million
Mar 22, 3 PM $0.134
+0.19%
$77.22 million $2.05 million
Mar 22, 2 PM $0.134
+0.06%
$77.08 million $2.05 million
Mar 22, 1 PM $0.133
-0.84%
$77.03 million $2.07 million
Mar 22, 12 PM $0.135
+0.40%
$77.75 million $2.11 million
Mar 22, 11 AM $0.134
+0.57%
$77.44 million $2.09 million
Mar 22, 10 AM $0.133
+0.73%
$77 million $2.06 million
Mar 22, 9 AM $0.132
-1.38%
$76.42 million $1.91 million
Mar 22, 8 AM $0.134
-1.38%
$77.53 million $1.84 million
Mar 22, 7 AM $0.136
-1.20%
$78.61 million $1.91 million
Mar 22, 6 AM $0.138
+0.95%
$79.57 million $1.91 million
Mar 22, 5 AM $0.137
-0.34%
$78.87 million $1.96 million
Mar 22, 4 AM $0.137
-0.83%
$79.12 million $1.93 million
Mar 22, 3 AM $0.138
+0.26%
$79.78 million $1.98 million
Mar 22, 2 AM $0.138
+0.23%
$79.58 million $2.01 million
Mar 22, 1 AM $0.138
-1.72%
$79.4 million $2.06 million
Mar 22, 12 AM $0.14
-0.50%
$80.81 million $2.05 million
Mar 21, 11 PM $0.141
-1.88%
$81.22 million $2.2 million
Mar 21, 10 PM $0.143
+0.32%
$82.78 million $2.22 million
Mar 21, 9 PM $0.143
-0.22%
$82.52 million $2.27 million
Mar 21, 8 PM $0.143
-0.71%
$82.66 million $2.31 million
Mar 21, 7 PM $0.144
-0.27%
$83.25 million $2.33 million
Mar 21, 6 PM $0.145
+0.33%
$83.47 million $2.41 million
Mar 21, 5 PM $0.144
+0.55%
$83.19 million $2.46 million
Mar 21, 4 PM $0.144
+0.37%
$82.84 million $2.53 million
Mar 21, 3 PM $0.143
-0.16%
$82.53 million $2.57 million
Mar 21, 2 PM $0.143
+0.34%
$82.68 million $2.61 million
Mar 21, 1 PM $0.143
-1.06%
$82.4 million $2.64 million
Mar 21, 12 PM $0.144
-0.25%
$83.26 million $2.66 million
Mar 21, 11 AM $0.145
+0.17%
$83.47 million $2.73 million
Mar 21, 10 AM $0.144
-0.40%
$83.32 million $2.85 million
Mar 21, 9 AM $0.145
+0.13%
$83.66 million $3 million
Mar 21, 8 AM $0.145
-2.02%
$83.55 million $3.34 million
Mar 21, 7 AM $0.148
+0.12%
$85.28 million $3.54 million