Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.277
+0.42%
$159.78 million $4.04 million
May 12, 3 PM $0.276
-0.97%
$159.16 million $3.93 million
May 12, 2 PM $0.278
-1.80%
$160.72 million $3.99 million
May 12, 1 PM $0.284
-0.96%
$163.67 million $3.87 million
May 12, 12 PM $0.286
+1.64%
$165.27 million $4.12 million
May 12, 11 AM $0.282
+1.25%
$162.6 million $4.28 million
May 12, 10 AM $0.278
-0.95%
$160.6 million $4.21 million
May 12, 9 AM $0.281
+0.02%
$162.14 million $4.17 million
May 12, 8 AM $0.281
-0.73%
$162.13 million $4.33 million
May 12, 7 AM $0.283
-0.89%
$163.33 million $4.33 million
May 12, 6 AM $0.286
+0.62%
$164.79 million $4.36 million
May 12, 5 AM $0.284
+0.29%
$163.78 million $4.36 million
May 12, 4 AM $0.283
+0.24%
$163.31 million $4.48 million
May 12, 3 AM $0.282
-2.04%
$162.92 million $4.56 million
May 12, 2 AM $0.288
+1.80%
$166.31 million $4.66 million
May 12, 1 AM $0.283
-2.86%
$163.38 million $4.67 million
May 12, 12 AM $0.291
-3.33%
$168.19 million $4.3 million
May 11, 11 PM $0.301
-0.88%
$173.99 million $4.35 million
May 11, 10 PM $0.304
+0.18%
$175.53 million $4.41 million
May 11, 9 PM $0.304
+0.45%
$175.21 million $4.64 million
May 11, 8 PM $0.302
-0.82%
$174.43 million $4.79 million
May 11, 7 PM $0.305
+0.78%
$175.88 million $4.91 million
May 11, 6 PM $0.302
-0.37%
$174.52 million $5.04 million
May 11, 5 PM $0.303
-0.14%
$175.16 million $5.17 million
May 11, 4 PM $0.304
-0.50%
$175.49 million $5.34 million
May 11, 3 PM $0.306
+0.64%
$176.37 million $5.74 million
May 11, 2 PM $0.304
+1.48%
$175.24 million $5.94 million
May 11, 1 PM $0.299
+0.23%
$172.68 million $6.08 million
May 11, 12 PM $0.299
-0.20%
$172.29 million $5.91 million
May 11, 11 AM $0.299
-0.15%
$172.64 million $6.07 million
May 11, 10 AM $0.3
-1.10%
$172.89 million $6.42 million
May 11, 9 AM $0.303
-1.36%
$174.81 million $6.76 million
May 11, 8 AM $0.307
+0.16%
$177.22 million $6.77 million
May 11, 7 AM $0.307
-0.26%
$176.94 million $7.03 million
May 11, 6 AM $0.307
-0.32%
$177.4 million $7 million
May 11, 5 AM $0.308
-1.34%
$177.96 million $7.02 million
May 11, 4 AM $0.313
+3.42%
$180.42 million $6.85 million
May 11, 3 AM $0.302
-2.45%
$174.46 million $6.74 million
May 11, 2 AM $0.31
-2.31%
$178.84 million $6.62 million
May 11, 1 AM $0.317
+1.62%
$183.07 million $6.61 million
May 11, 12 AM $0.312
+1.36%
$180.16 million $6.53 million
May 10, 11 PM $0.308
-1.50%
$177.72 million $6.34 million
May 10, 10 PM $0.313
+2.91%
$180.42 million $6.26 million
May 10, 9 PM $0.304
+0.49%
$175.31 million $5.91 million
May 10, 8 PM $0.302
-2.98%
$174.48 million $5.79 million
May 10, 7 PM $0.312
-0.94%
$179.85 million $5.74 million
May 10, 6 PM $0.315
-0.46%
$181.55 million $5.6 million
May 10, 5 PM $0.316
-0.92%
$182.4 million $5.51 million
May 10, 4 PM $0.319
-1.48%
$184.12 million $5.49 million
May 10, 3 PM $0.324
+0.54%
$186.87 million $5.22 million