Wrapped Centrifuge Historical Data

CFG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.148
+0.12%
$85.28 million $3.54 million
Mar 21, 6 AM $0.148
+0.00%
$85.18 million $3.82 million
Mar 21, 5 AM $0.148
-1.04%
$85.18 million $4.14 million
Mar 21, 4 AM $0.149
+0.15%
$86.08 million $4.69 million
Mar 21, 3 AM $0.149
-0.65%
$85.95 million $5.45 million
Mar 21, 2 AM $0.15
-0.39%
$86.51 million $5.99 million
Mar 21, 1 AM $0.15
+0.43%
$86.51 million $6.09 million
Mar 21, 12 AM $0.149
-2.91%
$86.24 million $6.37 million
Mar 20, 11 PM $0.154
+0.73%
$88.85 million $7.13 million
Mar 20, 10 PM $0.153
+0.81%
$88.2 million $7.14 million
Mar 20, 9 PM $0.152
+1.94%
$87.5 million $7.21 million
Mar 20, 8 PM $0.149
-0.08%
$85.83 million $7.18 million
Mar 20, 7 PM $0.149
-1.44%
$85.89 million $7.17 million
Mar 20, 6 PM $0.151
-0.12%
$87.15 million $7.21 million
Mar 20, 5 PM $0.151
-0.90%
$87.25 million $7.27 million
Mar 20, 4 PM $0.153
+1.03%
$88.04 million $7.31 million
Mar 20, 3 PM $0.151
+0.39%
$87.14 million $7.51 million
Mar 20, 2 PM $0.15
-0.12%
$86.8 million $7.58 million
Mar 20, 1 PM $0.151
+0.71%
$86.9 million $7.76 million
Mar 20, 12 PM $0.15
-0.53%
$86.29 million $8.18 million
Mar 20, 11 AM $0.15
-1.73%
$86.74 million $8.44 million
Mar 20, 10 AM $0.153
+0.64%
$88.27 million $8.86 million
Mar 20, 9 AM $0.152
-2.37%
$87.7 million $10.55 million
Mar 20, 8 AM $0.156
+2.54%
$89.84 million $10.54 million
Mar 20, 7 AM $0.152
-1.42%
$87.64 million $10.21 million
Mar 20, 6 AM $0.154
-1.37%
$88.9 million $10.09 million
Mar 20, 5 AM $0.156
-3.06%
$90.15 million $9.74 million
Mar 20, 4 AM $0.161
+4.70%
$93.02 million $9.23 million
Mar 20, 3 AM $0.154
+2.78%
$88.84 million $8.43 million
Mar 20, 2 AM $0.15
+0.70%
$86.44 million $7.98 million
Mar 20, 1 AM $0.149
-1.63%
$85.84 million $7.97 million
Mar 20, 12 AM $0.151
+5.90%
$87.26 million $7.65 million
Mar 19, 11 PM $0.143
-0.90%
$82.4 million $6.97 million
Mar 19, 10 PM $0.144
+0.48%
$83.15 million $7.09 million
Mar 19, 9 PM $0.143
+0.74%
$82.75 million $7.2 million
Mar 19, 8 PM $0.142
-0.53%
$82.12 million $7.3 million
Mar 19, 7 PM $0.143
-0.08%
$82.55 million $7.41 million
Mar 19, 6 PM $0.143
+1.11%
$82.62 million $7.49 million
Mar 19, 5 PM $0.142
-0.59%
$81.73 million $7.48 million
Mar 19, 4 PM $0.142
-2.87%
$82.22 million $7.5 million
Mar 19, 3 PM $0.147
-1.26%
$84.65 million $7.4 million
Mar 19, 2 PM $0.149
+0.24%
$85.73 million $7.47 million
Mar 19, 1 PM $0.148
+0.44%
$85.55 million $7.6 million
Mar 19, 12 PM $0.148
+2.89%
$85.17 million $7.59 million
Mar 19, 11 AM $0.143
-2.29%
$82.78 million $7.43 million
Mar 19, 10 AM $0.147
-0.77%
$84.71 million $7.18 million
Mar 19, 9 AM $0.148
+5.13%
$85.39 million $5.45 million
Mar 19, 8 AM $0.141
+0.13%
$81.22 million $5.37 million
Mar 19, 7 AM $0.141
+0.92%
$81.12 million $5.52 million
Mar 19, 6 AM $0.139
-1.32%
$80.38 million $5.67 million