Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Centrifuge Historical Data

CFG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.287
+2.30%
$165.74 million $8.14 million
May 8, 1 PM $0.281
-0.61%
$161.97 million $8.75 million
May 8, 12 PM $0.282
+1.52%
$162.96 million $9.85 million
May 8, 11 AM $0.278
-0.21%
$160.51 million $10.62 million
May 8, 10 AM $0.279
+0.64%
$160.85 million $11.21 million
May 8, 9 AM $0.277
-0.64%
$159.83 million $11.17 million
May 8, 8 AM $0.279
+0.32%
$160.8 million $11.61 million
May 8, 7 AM $0.278
-1.52%
$160.28 million $11.89 million
May 8, 6 AM $0.282
-2.63%
$162.76 million $11.77 million
May 8, 5 AM $0.29
-3.05%
$167.15 million $11.27 million
May 8, 4 AM $0.299
+2.44%
$172.4 million $11.2 million
May 8, 3 AM $0.292
+2.19%
$168.3 million $11.13 million
May 8, 2 AM $0.285
+0.03%
$164.7 million $11.33 million
May 8, 1 AM $0.285
-0.73%
$164.64 million $11.5 million
May 8, 12 AM $0.287
-1.01%
$165.85 million $11.64 million
May 7, 11 PM $0.29
-2.89%
$167.48 million $11.59 million
May 7, 10 PM $0.299
+1.90%
$172.46 million $11.77 million
May 7, 9 PM $0.293
+0.16%
$169.24 million $11.69 million
May 7, 8 PM $0.293
-3.16%
$168.97 million $12.35 million
May 7, 7 PM $0.302
+1.59%
$174.48 million $12.35 million
May 7, 6 PM $0.298
+3.30%
$171.79 million $12.53 million
May 7, 5 PM $0.288
-0.72%
$166.31 million $12.59 million
May 7, 4 PM $0.29
-1.68%
$167.51 million $12.57 million
May 7, 3 PM $0.295
+0.63%
$170.37 million $12.53 million
May 7, 2 PM $0.293
-3.95%
$169.3 million $12.34 million
May 7, 1 PM $0.305
+0.45%
$176.28 million $11.73 million
May 7, 12 PM $0.304
+4.17%
$175.48 million $10.94 million
May 7, 11 AM $0.292
+4.29%
$168.45 million $10.05 million
May 7, 10 AM $0.28
+0.73%
$161.53 million $9.37 million
May 7, 9 AM $0.278
-4.44%
$160.36 million $9.17 million
May 7, 8 AM $0.291
+4.90%
$167.8 million $8.65 million
May 7, 7 AM $0.277
+1.84%
$159.97 million $8.32 million
May 7, 6 AM $0.272
+3.07%
$157.24 million $8.34 million
May 7, 5 AM $0.264
+1.46%
$152.55 million $8.52 million
May 7, 4 AM $0.261
+1.01%
$150.36 million $8.47 million
May 7, 3 AM $0.258
-1.55%
$148.86 million $8.55 million
May 7, 2 AM $0.262
-4.60%
$151.21 million $8.28 million
May 7, 1 AM $0.275
-2.46%
$158.51 million $8.23 million
May 7, 12 AM $0.282
+2.80%
$162.51 million $8.16 million
May 6, 11 PM $0.274
-3.68%
$158.07 million $7.81 million
May 6, 10 PM $0.284
+2.07%
$164.11 million $7.44 million
May 6, 9 PM $0.279
+0.46%
$160.78 million $7.27 million
May 6, 8 PM $0.277
+2.64%
$160.04 million $6.55 million
May 6, 7 PM $0.27
+0.14%
$155.96 million $6.39 million
May 6, 6 PM $0.27
+3.33%
$155.75 million $6.32 million
May 6, 5 PM $0.261
+1.46%
$150.73 million $6.42 million
May 6, 4 PM $0.257
+2.07%
$148.57 million $6.3 million
May 6, 3 PM $0.252
+2.24%
$145.57 million $6.4 million
May 6, 2 PM $0.247
+1.95%
$142.38 million $7.04 million
May 6, 1 PM $0.242
-0.50%
$139.64 million $10.72 million