Wrapped Centrifuge Historical Data

CFG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.139
-1.32%
$80.38 million $5.67 million
Mar 19, 5 AM $0.141
+0.57%
$81.46 million $5.76 million
Mar 19, 4 AM $0.14
-0.26%
$81 million $5.75 million
Mar 19, 3 AM $0.141
+1.16%
$81.2 million $5.89 million
Mar 19, 2 AM $0.139
-1.40%
$80.25 million $5.93 million
Mar 19, 1 AM $0.141
+0.98%
$81.39 million $6.11 million
Mar 19, 12 AM $0.14
-1.83%
$80.6 million $6.5 million
Mar 18, 11 PM $0.142
+0.13%
$82.09 million $7.08 million
Mar 18, 10 PM $0.142
-0.92%
$81.99 million $7.18 million
Mar 18, 9 PM $0.143
-0.02%
$82.75 million $7.2 million
Mar 18, 8 PM $0.143
+1.92%
$82.77 million $7.38 million
Mar 18, 7 PM $0.141
+1.10%
$81.21 million $7.41 million
Mar 18, 6 PM $0.139
+1.35%
$80.32 million $7.39 million
Mar 18, 5 PM $0.137
-0.52%
$79.25 million $7.56 million
Mar 18, 4 PM $0.138
-0.26%
$79.67 million $7.71 million
Mar 18, 3 PM $0.138
+1.62%
$79.87 million $7.89 million
Mar 18, 2 PM $0.136
-2.83%
$78.63 million $7.84 million
Mar 18, 1 PM $0.14
-0.88%
$80.91 million $7.82 million
Mar 18, 12 PM $0.141
-3.17%
$81.63 million $7.84 million
Mar 18, 11 AM $0.146
-1.70%
$84.27 million $7.94 million
Mar 18, 10 AM $0.149
-1.47%
$85.72 million $7.93 million
Mar 18, 9 AM $0.151
+0.83%
$87 million $8.23 million
Mar 18, 8 AM $0.15
-0.16%
$86.28 million $8.58 million
Mar 18, 7 AM $0.15
-0.15%
$86.42 million $8.96 million
Mar 18, 6 AM $0.15
+0.02%
$86.63 million $10.54 million
Mar 18, 5 AM $0.15
-1.01%
$86.59 million $11.56 million
Mar 18, 4 AM $0.151
-1.30%
$87.39 million $13.14 million
Mar 18, 3 AM $0.153
-0.33%
$88.45 million $13.68 million
Mar 18, 2 AM $0.154
-0.57%
$88.71 million $14.28 million
Mar 18, 1 AM $0.155
-1.31%
$89.21 million $14.79 million
Mar 18, 12 AM $0.157
-1.97%
$90.39 million $15.08 million
Mar 17, 11 PM $0.16
-0.25%
$92.19 million $15.8 million
Mar 17, 10 PM $0.16
-1.32%
$92.42 million $16.15 million
Mar 17, 9 PM $0.162
+3.29%
$93.65 million $16.6 million
Mar 17, 8 PM $0.157
-1.38%
$90.67 million $16.82 million
Mar 17, 7 PM $0.159
-0.32%
$91.99 million $17.09 million
Mar 17, 6 PM $0.16
+0.34%
$92.28 million $17.46 million
Mar 17, 5 PM $0.159
+2.66%
$91.96 million $18.02 million
Mar 17, 4 PM $0.155
-2.88%
$89.58 million $18.03 million
Mar 17, 3 PM $0.16
-0.41%
$92.23 million $18.64 million
Mar 17, 2 PM $0.161
-0.20%
$92.62 million $20.56 million
Mar 17, 1 PM $0.161
-2.47%
$92.79 million $24.05 million
Mar 17, 12 PM $0.165
-1.03%
$95.14 million $34.09 million
Mar 17, 11 AM $0.167
+0.24%
$96.14 million $35.93 million
Mar 17, 10 AM $0.166
+1.10%
$95.9 million $37.14 million
Mar 17, 9 AM $0.164
-3.80%
$94.85 million $39.8 million
Mar 17, 8 AM $0.171
-1.34%
$98.63 million $39.66 million
Mar 17, 7 AM $0.173
-1.22%
$99.79 million $39.15 million
Mar 17, 6 AM $0.175
+6.09%
$101.23 million $37.3 million
Mar 17, 5 AM $0.165
-3.02%
$95.42 million $35.55 million