Wrapped Centrifuge Historical Data

CFG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.165
-3.02%
$95.42 million $35.55 million
Mar 17, 4 AM $0.171
+2.47%
$98.41 million $34.41 million
Mar 17, 3 AM $0.166
+1.85%
$96.02 million $33.56 million
Mar 17, 2 AM $0.163
-5.17%
$94.28 million $32.68 million
Mar 17, 1 AM $0.172
-2.99%
$99.54 million $32.11 million
Mar 17, 12 AM $0.178
-5.31%
$102.47 million $31.34 million
Mar 16, 11 PM $0.188
-0.54%
$108.21 million $29.91 million
Mar 16, 10 PM $0.189
+0.83%
$108.8 million $29.23 million
Mar 16, 9 PM $0.187
-2.34%
$107.9 million $28.48 million
Mar 16, 8 PM $0.191
-2.56%
$110.48 million $27.98 million
Mar 16, 7 PM $0.196
-0.11%
$113.37 million $27.69 million
Mar 16, 6 PM $0.197
+1.93%
$113.48 million $27.11 million
Mar 16, 5 PM $0.193
-0.56%
$111.34 million $26.15 million
Mar 16, 4 PM $0.194
-2.34%
$111.96 million $25.76 million
Mar 16, 3 PM $0.199
-0.79%
$113.87 million $24.9 million
Mar 16, 2 PM $0.2
-6.14%
$115.63 million $22.69 million
Mar 16, 1 PM $0.214
+8.77%
$125.01 million $19.11 million
Mar 16, 12 PM $0.196
+4.52%
$113.28 million $8.05 million
Mar 16, 11 AM $0.188
+2.16%
$108.32 million $5.77 million
Mar 16, 10 AM $0.184
+51.81%
$106.04 million $4.15 million
Mar 16, 9 AM $0.121
+0.03%
$69.85 million $603,573
Mar 16, 8 AM $0.121
+0.12%
$69.83 million $614,367
Mar 16, 7 AM $0.121
+0.46%
$69.75 million $563,780
Mar 16, 6 AM $0.12
-0.97%
$69.5 million $532,734
Mar 16, 5 AM $0.122
+0.44%
$70.18 million $524,157
Mar 16, 4 AM $0.121
+0.59%
$69.83 million $526,187
Mar 16, 3 AM $0.12
+0.45%
$69.42 million $517,105
Mar 16, 2 AM $0.12
-1.22%
$69.11 million $499,470
Mar 16, 1 AM $0.121
+0.00%
$69.97 million $491,601
Mar 16, 12 AM $0.121
-0.43%
$69.98 million $489,627
Mar 15, 11 PM $0.122
-0.38%
$70.28 million $495,738
Mar 15, 10 PM $0.122
+1.12%
$70.55 million $486,855
Mar 15, 9 PM $0.121
-0.35%
$69.77 million $482,865
Mar 15, 8 PM $0.121
+1.16%
$70.01 million $487,509
Mar 15, 7 PM $0.12
+0.89%
$69.21 million $448,153
Mar 15, 6 PM $0.119
+0.79%
$68.6 million $469,795
Mar 15, 5 PM $0.118
+0.25%
$68.06 million $473,142
Mar 15, 4 PM $0.118
-0.85%
$67.89 million $488,070
Mar 15, 3 PM $0.119
-0.74%
$68.47 million $472,593
Mar 15, 2 PM $0.12
-0.60%
$68.98 million $473,136
Mar 15, 1 PM $0.12
-0.30%
$69.38 million $433,862
Mar 15, 12 PM $0.121
-1.23%
$69.59 million $433,394
Mar 15, 11 AM $0.122
+0.10%
$70.45 million $419,042
Mar 15, 10 AM $0.122
+0.38%
$70.38 million $410,813
Mar 15, 9 AM $0.122
+0.72%
$70.11 million $407,899
Mar 15, 8 AM $0.121
+0.06%
$69.61 million $399,012
Mar 15, 7 AM $0.121
-0.76%
$69.57 million $396,134
Mar 15, 6 AM $0.121
-0.72%
$70.11 million $399,049
Mar 15, 5 AM $0.122
-0.77%
$70.62 million $388,736
Mar 15, 4 AM $0.123
+0.06%
$71.17 million $389,102