Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.221
+1.17%
$127.45 million $1.95 million
May 4, 11 AM $0.218
+0.20%
$125.98 million $1.92 million
May 4, 10 AM $0.218
-2.09%
$125.73 million $1.94 million
May 4, 9 AM $0.223
+0.37%
$128.42 million $1.83 million
May 4, 8 AM $0.222
+0.01%
$127.96 million $1.75 million
May 4, 7 AM $0.222
+0.93%
$127.94 million $1.7 million
May 4, 6 AM $0.22
+1.50%
$126.76 million $1.51 million
May 4, 5 AM $0.216
-0.17%
$124.88 million $1.35 million
May 4, 4 AM $0.217
+0.59%
$125.09 million $1.32 million
May 4, 3 AM $0.215
+0.85%
$124.36 million $1.29 million
May 4, 2 AM $0.214
+1.48%
$123.33 million $1.26 million
May 4, 1 AM $0.211
+0.63%
$121.53 million $1.2 million
May 4, 12 AM $0.209
+1.13%
$120.78 million $1.14 million
May 3, 11 PM $0.207
-0.78%
$119.42 million $1.11 million
May 3, 10 PM $0.209
+1.01%
$120.36 million $1.11 million
May 3, 9 PM $0.206
-0.63%
$119.16 million $1.04 million
May 3, 8 PM $0.208
-0.55%
$119.91 million $1.03 million
May 3, 7 PM $0.209
-0.17%
$120.57 million $993,896
May 3, 6 PM $0.209
-0.27%
$120.79 million $977,737
May 3, 5 PM $0.21
+0.56%
$121.14 million $1.01 million
May 3, 4 PM $0.209
-0.56%
$120.46 million $1.03 million
May 3, 3 PM $0.21
-0.44%
$121.14 million $1.06 million
May 3, 2 PM $0.211
+0.58%
$121.68 million $1.09 million
May 3, 1 PM $0.21
+0.22%
$120.98 million $1.1 million
May 3, 12 PM $0.209
+0.14%
$120.71 million $1.13 million
May 3, 11 AM $0.209
+0.55%
$120.53 million $1.14 million
May 3, 10 AM $0.208
+0.09%
$119.87 million $1.18 million
May 3, 9 AM $0.207
-0.06%
$119.76 million $1.2 million
May 3, 8 AM $0.208
+1.16%
$119.83 million $1.25 million
May 3, 7 AM $0.205
-0.06%
$118.45 million $1.24 million
May 3, 6 AM $0.205
+0.44%
$118.53 million $1.25 million
May 3, 5 AM $0.204
+0.04%
$118.01 million $1.28 million
May 3, 4 AM $0.204
+0.25%
$117.96 million $1.29 million
May 3, 3 AM $0.204
-0.25%
$117.67 million $1.29 million
May 3, 2 AM $0.204
-0.28%
$117.96 million $1.35 million
May 3, 1 AM $0.205
-1.08%
$118.29 million $1.38 million
May 3, 12 AM $0.207
-1.00%
$119.56 million $1.37 million
May 2, 11 PM $0.209
+0.20%
$120.77 million $1.34 million
May 2, 10 PM $0.209
+0.24%
$120.53 million $1.36 million
May 2, 9 PM $0.208
-0.50%
$120.24 million $1.39 million
May 2, 8 PM $0.209
+0.04%
$120.85 million $1.37 million
May 2, 7 PM $0.209
-0.49%
$120.8 million $1.41 million
May 2, 6 PM $0.21
+1.08%
$121.39 million $1.42 million
May 2, 5 PM $0.208
-0.20%
$120.09 million $1.38 million
May 2, 4 PM $0.208
-0.23%
$120.33 million $1.35 million
May 2, 3 PM $0.209
+0.51%
$120.61 million $1.37 million
May 2, 2 PM $0.208
-0.52%
$120 million $1.34 million
May 2, 1 PM $0.209
-0.06%
$120.63 million $1.37 million
May 2, 12 PM $0.209
-0.73%
$120.7 million $1.36 million
May 2, 11 AM $0.211
-0.40%
$121.58 million $1.37 million