Wrapped Centrifuge Historical Data

CFG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.123
+0.06%
$71.17 million $389,102
Mar 15, 3 AM $0.123
+1.12%
$71.13 million $384,746
Mar 15, 2 AM $0.122
+0.72%
$70.34 million $378,792
Mar 15, 1 AM $0.121
+0.39%
$69.84 million $407,524
Mar 15, 12 AM $0.121
-1.70%
$69.57 million $475,357
Mar 14, 11 PM $0.123
-0.03%
$70.77 million $526,452
Mar 14, 10 PM $0.123
+1.11%
$70.79 million $530,658
Mar 14, 9 PM $0.121
+0.47%
$70.01 million $539,270
Mar 14, 8 PM $0.121
+0.32%
$69.69 million $548,923
Mar 14, 7 PM $0.12
-0.53%
$69.46 million $549,904
Mar 14, 6 PM $0.121
-0.09%
$69.83 million $520,695
Mar 14, 5 PM $0.121
+0.00%
$69.9 million $506,261
Mar 14, 4 PM $0.121
+0.79%
$69.9 million $513,355
Mar 14, 3 PM $0.12
+0.17%
$69.35 million $534,440
Mar 14, 2 PM $0.12
-0.13%
$69.23 million $561,232
Mar 14, 1 PM $0.12
+0.05%
$69.32 million $604,246
Mar 14, 12 PM $0.12
-0.03%
$69.28 million $614,598
Mar 14, 11 AM $0.12
-0.10%
$69.3 million $628,030
Mar 14, 10 AM $0.12
+0.26%
$69.37 million $648,929
Mar 14, 9 AM $0.12
-0.63%
$69.2 million $654,263
Mar 14, 8 AM $0.121
+0.01%
$69.63 million $657,661
Mar 14, 7 AM $0.121
-0.03%
$69.63 million $662,388
Mar 14, 6 AM $0.121
-0.44%
$69.65 million $672,686
Mar 14, 5 AM $0.121
-0.19%
$69.95 million $697,812
Mar 14, 4 AM $0.121
-0.36%
$70.08 million $698,898
Mar 14, 3 AM $0.122
+0.18%
$70.34 million $712,118
Mar 14, 2 AM $0.122
-0.20%
$70.21 million $732,176
Mar 14, 1 AM $0.122
-0.30%
$70.32 million $728,532
Mar 14, 12 AM $0.122
-1.16%
$70.53 million $676,174
Mar 13, 11 PM $0.124
-0.07%
$71.36 million $695,215
Mar 13, 10 PM $0.124
-0.19%
$71.41 million $691,840
Mar 13, 9 PM $0.124
+0.34%
$71.55 million $684,436
Mar 13, 8 PM $0.124
+0.00%
$71.31 million $683,498
Mar 13, 7 PM $0.124
-0.07%
$71.31 million $688,803
Mar 13, 6 PM $0.124
-0.34%
$71.36 million $691,865
Mar 13, 5 PM $0.124
-0.83%
$71.6 million $699,415
Mar 13, 4 PM $0.125
+0.88%
$72.2 million $683,835
Mar 13, 3 PM $0.124
-0.39%
$71.57 million $653,137
Mar 13, 2 PM $0.125
+0.58%
$71.85 million $634,836
Mar 13, 1 PM $0.124
+0.22%
$71.43 million $606,717
Mar 13, 12 PM $0.124
+0.13%
$71.28 million $600,421
Mar 13, 11 AM $0.123
-0.57%
$71.19 million $595,945
Mar 13, 10 AM $0.124
+0.22%
$71.59 million $599,381
Mar 13, 9 AM $0.124
+0.25%
$71.43 million $605,075
Mar 13, 8 AM $0.123
-0.19%
$71.25 million $617,359
Mar 13, 7 AM $0.124
+0.38%
$71.39 million $662,682
Mar 13, 6 AM $0.123
-0.88%
$71.12 million $656,408
Mar 13, 5 AM $0.124
-0.04%
$71.75 million $631,280
Mar 13, 4 AM $0.124
+0.28%
$71.78 million $645,178
Mar 13, 3 AM $0.124
-0.82%
$71.58 million $635,085