Wrapped Centrifuge Historical Data

CFG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.124
-0.82%
$71.58 million $635,085
Mar 13, 2 AM $0.125
+0.09%
$72.2 million $628,598
Mar 13, 1 AM $0.125
-0.87%
$72.13 million $731,905
Mar 13, 12 AM $0.126
-0.38%
$72.76 million $840,604
Mar 12, 11 PM $0.127
+0.04%
$73.04 million $799,839
Mar 12, 10 PM $0.127
+0.53%
$73.01 million $809,369
Mar 12, 9 PM $0.126
+0.49%
$72.63 million $803,201
Mar 12, 8 PM $0.125
-0.19%
$72.27 million $796,620
Mar 12, 7 PM $0.125
-0.22%
$72.41 million $785,190
Mar 12, 6 PM $0.126
-0.14%
$72.57 million $782,759
Mar 12, 5 PM $0.126
-0.35%
$72.67 million $785,700
Mar 12, 4 PM $0.126
-0.28%
$72.93 million $783,104
Mar 12, 3 PM $0.127
+1.37%
$73.13 million $833,408
Mar 12, 2 PM $0.125
-0.14%
$72.14 million $845,691
Mar 12, 1 PM $0.125
-0.46%
$72.25 million $855,665
Mar 12, 12 PM $0.126
+0.64%
$72.59 million $884,247
Mar 12, 11 AM $0.125
-0.92%
$72.12 million $886,499
Mar 12, 10 AM $0.126
+0.47%
$72.79 million $878,177
Mar 12, 9 AM $0.125
+0.17%
$72.24 million $877,357
Mar 12, 8 AM $0.125
+0.27%
$72.12 million $904,795
Mar 12, 7 AM $0.125
+0.46%
$71.93 million $937,144
Mar 12, 6 AM $0.124
+0.21%
$71.6 million $972,012
Mar 12, 5 AM $0.124
+0.10%
$71.45 million $1.05 million
Mar 12, 4 AM $0.124
-0.97%
$71.37 million $1.07 million
Mar 12, 3 AM $0.125
-0.65%
$72.07 million $1.09 million
Mar 12, 2 AM $0.126
+1.82%
$72.55 million $1.08 million
Mar 12, 1 AM $0.123
-3.74%
$71.25 million $1.01 million
Mar 12, 12 AM $0.128
-2.96%
$74.01 million $903,178
Mar 11, 11 PM $0.132
-0.13%
$76.27 million $940,562
Mar 11, 10 PM $0.132
-0.10%
$76.37 million $943,474
Mar 11, 9 PM $0.132
+0.16%
$76.44 million $962,658
Mar 11, 8 PM $0.132
-0.26%
$76.32 million $970,934
Mar 11, 7 PM $0.133
+0.46%
$76.52 million $973,952
Mar 11, 6 PM $0.132
-0.33%
$76.17 million $971,715
Mar 11, 5 PM $0.132
+0.48%
$76.42 million $969,738
Mar 11, 4 PM $0.132
+0.44%
$76.05 million $993,785
Mar 11, 3 PM $0.131
-0.64%
$75.71 million $949,225
Mar 11, 2 PM $0.132
+0.33%
$76.2 million $959,336
Mar 11, 1 PM $0.132
-0.03%
$75.94 million $953,085
Mar 11, 12 PM $0.132
+2.60%
$76.09 million $947,999
Mar 11, 11 AM $0.129
-0.90%
$74.16 million $938,760
Mar 11, 10 AM $0.13
+0.14%
$74.83 million $945,162
Mar 11, 9 AM $0.13
-0.11%
$74.73 million $978,910
Mar 11, 8 AM $0.13
-2.36%
$74.81 million $1 million
Mar 11, 7 AM $0.133
+0.12%
$76.62 million $965,570
Mar 11, 6 AM $0.133
-2.85%
$76.53 million $926,466
Mar 11, 5 AM $0.137
-0.95%
$78.77 million $963,962
Mar 11, 4 AM $0.138
+0.54%
$79.53 million $995,764
Mar 11, 3 AM $0.137
-0.59%
$79.11 million $1.03 million
Mar 11, 2 AM $0.138
-0.67%
$79.58 million $1.09 million