Wrapped Centrifuge Historical Data

CFG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.139
-0.57%
$80.1 million $1.11 million
Mar 11, 12 AM $0.14
-2.38%
$80.55 million $1.14 million
Mar 10, 11 PM $0.143
+1.76%
$82.52 million $1.21 million
Mar 10, 10 PM $0.141
+0.57%
$81.09 million $1.21 million
Mar 10, 9 PM $0.14
+0.24%
$80.63 million $1.22 million
Mar 10, 8 PM $0.139
+0.14%
$80.44 million $1.24 million
Mar 10, 7 PM $0.139
-0.04%
$80.33 million $1.28 million
Mar 10, 6 PM $0.139
-0.86%
$80.37 million $1.3 million
Mar 10, 5 PM $0.14
-0.34%
$81.06 million $1.3 million
Mar 10, 4 PM $0.141
+0.39%
$81.34 million $1.29 million
Mar 10, 3 PM $0.14
+0.78%
$81.02 million $1.33 million
Mar 10, 2 PM $0.139
+0.76%
$80.4 million $1.37 million
Mar 10, 1 PM $0.138
-0.49%
$79.79 million $1.52 million
Mar 10, 12 PM $0.139
-0.48%
$80.18 million $1.53 million
Mar 10, 11 AM $0.14
-0.40%
$80.57 million $1.61 million
Mar 10, 10 AM $0.14
+1.08%
$80.9 million $1.62 million
Mar 10, 9 AM $0.139
-0.02%
$80.03 million $1.62 million
Mar 10, 8 AM $0.139
+0.28%
$80.05 million $1.58 million
Mar 10, 7 AM $0.138
-0.12%
$79.82 million $1.56 million
Mar 10, 6 AM $0.138
-0.22%
$79.92 million $1.55 million
Mar 10, 5 AM $0.139
-0.25%
$80.09 million $1.53 million
Mar 10, 4 AM $0.139
+0.10%
$80.25 million $1.56 million
Mar 10, 3 AM $0.139
+0.02%
$80.16 million $1.53 million
Mar 10, 2 AM $0.139
+0.13%
$80.14 million $1.51 million
Mar 10, 1 AM $0.139
-1.47%
$80.04 million $1.54 million
Mar 10, 12 AM $0.141
-0.55%
$81.23 million $1.64 million
Mar 9, 11 PM $0.142
-0.19%
$81.68 million $1.73 million
Mar 9, 10 PM $0.142
+0.64%
$81.83 million $1.75 million
Mar 9, 9 PM $0.141
+0.83%
$81.32 million $1.76 million
Mar 9, 8 PM $0.14
+1.10%
$80.65 million $1.74 million
Mar 9, 7 PM $0.138
+0.57%
$79.78 million $1.7 million
Mar 9, 6 PM $0.138
+0.08%
$79.36 million $1.69 million
Mar 9, 5 PM $0.138
-0.59%
$79.41 million $1.69 million
Mar 9, 4 PM $0.138
-0.12%
$79.88 million $1.68 million
Mar 9, 3 PM $0.139
-2.68%
$79.98 million $1.68 million
Mar 9, 2 PM $0.142
+4.29%
$82.18 million $1.64 million
Mar 9, 1 PM $0.137
+1.10%
$78.8 million $1.52 million
Mar 9, 12 PM $0.135
-0.24%
$77.94 million $1.59 million
Mar 9, 11 AM $0.135
-0.84%
$78.13 million $1.63 million
Mar 9, 10 AM $0.137
-1.37%
$78.79 million $1.62 million
Mar 9, 9 AM $0.139
+0.10%
$79.92 million $1.61 million
Mar 9, 8 AM $0.138
+0.47%
$79.85 million $1.6 million
Mar 9, 7 AM $0.138
-0.50%
$79.48 million $1.57 million
Mar 9, 6 AM $0.138
+0.09%
$79.88 million $1.54 million
Mar 9, 5 AM $0.138
-0.03%
$79.81 million $1.53 million
Mar 9, 4 AM $0.138
-0.78%
$79.83 million $1.44 million
Mar 9, 3 AM $0.139
+1.58%
$80.46 million $1.43 million
Mar 9, 2 AM $0.137
-0.28%
$79.21 million $1.4 million
Mar 9, 1 AM $0.138
-5.25%
$79.43 million $1.32 million
Mar 9, 12 AM $0.145
+2.46%
$83.84 million $1.26 million