Wrapped Centrifuge Historical Data

CFG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.145
+2.46%
$83.84 million $1.26 million
Mar 8, 11 PM $0.142
-0.73%
$81.82 million $1.27 million
Mar 8, 10 PM $0.143
-1.46%
$82.42 million $1.29 million
Mar 8, 9 PM $0.145
+0.24%
$83.64 million $1.29 million
Mar 8, 8 PM $0.145
+0.30%
$83.44 million $1.31 million
Mar 8, 7 PM $0.144
+0.52%
$83.19 million $1.35 million
Mar 8, 6 PM $0.143
-0.28%
$82.76 million $1.4 million
Mar 8, 5 PM $0.144
-0.28%
$82.99 million $1.43 million
Mar 8, 4 PM $0.144
-1.83%
$83.22 million $1.45 million
Mar 8, 3 PM $0.147
+2.39%
$84.77 million $1.43 million
Mar 8, 2 PM $0.143
+1.12%
$82.79 million $1.44 million
Mar 8, 1 PM $0.142
-1.95%
$81.87 million $1.39 million
Mar 8, 12 PM $0.145
-0.34%
$83.49 million $1.36 million
Mar 8, 11 AM $0.145
-1.26%
$83.77 million $1.27 million
Mar 8, 10 AM $0.147
-0.50%
$84.84 million $1.26 million
Mar 8, 9 AM $0.148
+1.63%
$85.26 million $1.25 million
Mar 8, 8 AM $0.145
+0.39%
$83.9 million $1.38 million
Mar 8, 7 AM $0.145
-0.75%
$83.57 million $1.44 million
Mar 8, 6 AM $0.146
+0.85%
$84.21 million $1.49 million
Mar 8, 5 AM $0.145
+0.45%
$83.5 million $1.54 million
Mar 8, 4 AM $0.144
-1.19%
$83.11 million $1.66 million
Mar 8, 3 AM $0.146
+0.35%
$84.11 million $1.73 million
Mar 8, 2 AM $0.145
-0.25%
$83.82 million $1.82 million
Mar 8, 1 AM $0.146
-0.30%
$84.03 million $1.94 million
Mar 8, 12 AM $0.146
-4.56%
$84.28 million $2.17 million
Mar 7, 11 PM $0.153
+3.25%
$88.37 million $2.31 million
Mar 7, 10 PM $0.148
-0.02%
$85.59 million $2.37 million
Mar 7, 9 PM $0.148
-1.32%
$85.61 million $2.4 million
Mar 7, 8 PM $0.15
+1.14%
$86.76 million $2.45 million
Mar 7, 7 PM $0.149
+1.11%
$85.78 million $2.47 million
Mar 7, 6 PM $0.147
+0.30%
$84.84 million $2.43 million
Mar 7, 5 PM $0.147
+0.32%
$84.59 million $2.42 million
Mar 7, 4 PM $0.146
-0.34%
$84.32 million $2.4 million
Mar 7, 3 PM $0.147
+0.32%
$84.61 million $2.45 million
Mar 7, 2 PM $0.146
+0.15%
$84.34 million $2.46 million
Mar 7, 1 PM $0.146
-0.08%
$84.21 million $2.59 million
Mar 7, 12 PM $0.146
-0.15%
$84.29 million $2.59 million
Mar 7, 11 AM $0.146
-0.18%
$84.42 million $2.76 million
Mar 7, 10 AM $0.147
+0.57%
$84.57 million $2.77 million
Mar 7, 9 AM $0.146
-0.57%
$84.09 million $2.76 million
Mar 7, 8 AM $0.147
-0.59%
$84.57 million $2.66 million
Mar 7, 7 AM $0.147
+1.43%
$85.08 million $2.65 million
Mar 7, 6 AM $0.145
-0.14%
$83.87 million $2.66 million
Mar 7, 5 AM $0.146
-1.85%
$83.98 million $2.65 million
Mar 7, 4 AM $0.148
-2.53%
$85.59 million $2.64 million
Mar 7, 3 AM $0.152
-0.94%
$87.81 million $2.69 million
Mar 7, 2 AM $0.154
-2.82%
$88.65 million $2.86 million
Mar 7, 1 AM $0.158
+2.44%
$91.23 million $3.07 million
Mar 7, 12 AM $0.154
-1.05%
$89.05 million $3.18 million
Mar 6, 11 PM $0.156
+4.69%
$90.1 million $3.71 million