Wrapped Centrifuge Historical Data

CFG Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.132
+0.14%
$ 75.98 million $ 256,842
Jan 17, 1 PM $ 0.132
+0.17%
$ 75.87 million $ 255,470
Jan 17, 12 PM $ 0.132
+0.48%
$ 75.75 million $ 271,534
Jan 17, 11 AM $ 0.131
-0.48%
$ 75.38 million $ 274,018
Jan 17, 10 AM $ 0.132
-0.26%
$ 75.75 million $ 273,184
Jan 17, 9 AM $ 0.132
+0.01%
$ 75.94 million $ 274,572
Jan 17, 8 AM $ 0.132
+0.10%
$ 75.94 million $ 296,795
Jan 17, 7 AM $ 0.132
-0.35%
$ 75.86 million $ 297,288
Jan 17, 6 AM $ 0.133
-0.17%
$ 76.12 million $ 300,949
Jan 17, 5 AM $ 0.133
+0.21%
$ 76.25 million $ 302,428
Jan 17, 4 AM $ 0.132
+0.39%
$ 76.1 million $ 300,115
Jan 17, 3 AM $ 0.132
-0.10%
$ 75.82 million $ 334,469
Jan 17, 2 AM $ 0.132
+0.66%
$ 75.87 million $ 333,402
Jan 17, 1 AM $ 0.131
-1.03%
$ 75.38 million $ 331,528
Jan 17, 12 AM $ 0.133
+0.26%
$ 76.16 million $ 335,320
Jan 16, 11 PM $ 0.132
+0.09%
$ 75.97 million $ 339,442
Jan 16, 10 PM $ 0.132
+0.06%
$ 75.9 million $ 351,934
Jan 16, 9 PM $ 0.132
+0.41%
$ 75.85 million $ 353,703
Jan 16, 8 PM $ 0.132
-0.10%
$ 75.53 million $ 361,726
Jan 16, 7 PM $ 0.132
+0.40%
$ 75.6 million $ 361,528
Jan 16, 6 PM $ 0.131
+0.55%
$ 75.31 million $ 364,959
Jan 16, 5 PM $ 0.13
-0.53%
$ 74.95 million $ 366,484
Jan 16, 4 PM $ 0.131
+0.67%
$ 75.3 million $ 372,802
Jan 16, 3 PM $ 0.13
-1.99%
$ 74.76 million $ 399,153
Jan 16, 2 PM $ 0.133
-0.59%
$ 76.32 million $ 418,720
Jan 16, 1 PM $ 0.134
+1.56%
$ 76.8 million $ 429,932
Jan 16, 12 PM $ 0.132
+0.99%
$ 75.64 million $ 434,928
Jan 16, 11 AM $ 0.13
+0.27%
$ 74.9 million $ 500,616
Jan 16, 10 AM $ 0.13
-0.50%
$ 74.71 million $ 523,767
Jan 16, 9 AM $ 0.131
-0.81%
$ 75.08 million $ 585,891
Jan 16, 8 AM $ 0.132
+0.69%
$ 75.69 million $ 612,563
Jan 16, 7 AM $ 0.131
+0.03%
$ 75.18 million $ 667,403
Jan 16, 6 AM $ 0.131
+0.10%
$ 75.16 million $ 676,883
Jan 16, 5 AM $ 0.131
+0.67%
$ 75.08 million $ 700,264
Jan 16, 4 AM $ 0.13
-2.10%
$ 74.58 million $ 708,542
Jan 16, 3 AM $ 0.133
+0.03%
$ 76.17 million $ 674,870
Jan 16, 2 AM $ 0.133
-0.30%
$ 76.15 million $ 697,994
Jan 16, 1 AM $ 0.133
-1.30%
$ 76.38 million $ 701,024
Jan 16, 12 AM $ 0.135
-0.01%
$ 77.38 million $ 682,550
Jan 15, 11 PM $ 0.135
+1.06%
$ 77.35 million $ 693,858
Jan 15, 10 PM $ 0.133
-0.03%
$ 76.58 million $ 713,890
Jan 15, 9 PM $ 0.133
+0.02%
$ 76.61 million $ 732,941
Jan 15, 8 PM $ 0.133
+0.07%
$ 76.59 million $ 739,674
Jan 15, 7 PM $ 0.133
-0.04%
$ 76.53 million $ 744,853
Jan 15, 6 PM $ 0.133
-0.49%
$ 76.55 million $ 769,138
Jan 15, 5 PM $ 0.134
+0.23%
$ 76.94 million $ 777,275
Jan 15, 4 PM $ 0.134
+0.03%
$ 76.74 million $ 791,384
Jan 15, 3 PM $ 0.134
-0.71%
$ 76.72 million $ 767,457
Jan 15, 2 PM $ 0.135
+0.70%
$ 77.27 million $ 773,954
Jan 15, 1 PM $ 0.134
+0.43%
$ 76.69 million $ 774,768