Wrapped Centrifuge Historical Data

CFG Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.156
+4.69%
$90.1 million $3.71 million
Mar 6, 10 PM $0.149
+0.05%
$86.06 million $3.79 million
Mar 6, 9 PM $0.149
+2.32%
$86.02 million $3.81 million
Mar 6, 8 PM $0.146
+0.22%
$84.05 million $3.8 million
Mar 6, 7 PM $0.145
+1.31%
$83.86 million $3.76 million
Mar 6, 6 PM $0.143
+0.33%
$82.77 million $3.75 million
Mar 6, 5 PM $0.143
+0.52%
$82.5 million $3.83 million
Mar 6, 4 PM $0.142
+0.45%
$82.08 million $3.91 million
Mar 6, 3 PM $0.142
+1.32%
$81.71 million $4.18 million
Mar 6, 2 PM $0.14
-2.23%
$80.65 million $4.15 million
Mar 6, 1 PM $0.143
-0.12%
$82.49 million $4.07 million
Mar 6, 12 PM $0.143
-2.72%
$82.59 million $4.16 million
Mar 6, 11 AM $0.147
-0.19%
$84.9 million $4.07 million
Mar 6, 10 AM $0.147
-1.86%
$85.07 million $4.2 million
Mar 6, 9 AM $0.15
+0.23%
$86.68 million $4.29 million
Mar 6, 8 AM $0.15
-1.72%
$86.48 million $4.32 million
Mar 6, 7 AM $0.152
-0.51%
$87.99 million $4.46 million
Mar 6, 6 AM $0.153
+0.37%
$88.44 million $4.56 million
Mar 6, 5 AM $0.153
+2.46%
$88.11 million $4.77 million
Mar 6, 4 AM $0.149
+1.36%
$86 million $4.78 million
Mar 6, 3 AM $0.147
-5.04%
$84.84 million $4.84 million
Mar 6, 2 AM $0.155
-3.37%
$89.35 million $5.05 million
Mar 6, 1 AM $0.16
-5.49%
$92.45 million $5.35 million
Mar 6, 12 AM $0.169
+9.57%
$97.45 million $6.31 million
Mar 5, 11 PM $0.154
+2.72%
$88.94 million $6.03 million
Mar 5, 10 PM $0.15
-0.43%
$86.59 million $5.78 million
Mar 5, 9 PM $0.151
+0.79%
$86.96 million $5.87 million
Mar 5, 8 PM $0.15
+0.66%
$86.28 million $5.81 million
Mar 5, 7 PM $0.149
-0.70%
$85.72 million $5.83 million
Mar 5, 6 PM $0.15
+0.47%
$86.32 million $5.88 million
Mar 5, 5 PM $0.149
-0.12%
$85.92 million $5.88 million
Mar 5, 4 PM $0.149
+2.01%
$86.03 million $5.96 million
Mar 5, 3 PM $0.146
-0.73%
$84.33 million $5.83 million
Mar 5, 2 PM $0.147
+0.43%
$84.56 million $5.95 million
Mar 5, 1 PM $0.147
-0.98%
$84.2 million $6.18 million
Mar 5, 12 PM $0.148
+0.54%
$85.03 million $6.22 million
Mar 5, 11 AM $0.147
-3.74%
$84.57 million $6.37 million
Mar 5, 10 AM $0.153
+2.08%
$87.86 million $6.56 million
Mar 5, 9 AM $0.15
-0.09%
$86.07 million $7.01 million
Mar 5, 8 AM $0.15
-1.61%
$86.15 million $7.53 million
Mar 5, 7 AM $0.152
+3.04%
$87.57 million $8.32 million
Mar 5, 6 AM $0.148
-5.18%
$84.98 million $8.5 million
Mar 5, 5 AM $0.156
-1.47%
$89.62 million $8.88 million
Mar 5, 4 AM $0.158
-0.92%
$90.94 million $10.41 million
Mar 5, 3 AM $0.16
-2.39%
$91.79 million $10.28 million
Mar 5, 2 AM $0.163
-1.58%
$93.84 million $10.11 million
Mar 5, 1 AM $0.166
+14.16%
$95.26 million $9.66 million
Mar 5, 12 AM $0.145
+5.35%
$83.45 million $8.06 million
Mar 4, 11 PM $0.138
-0.97%
$79.21 million $7.7 million
Mar 4, 10 PM $0.139
-0.61%
$80.06 million $7.75 million