Wrapped Centrifuge Historical Data

CFG Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.134
+0.43%
$ 76.69 million $ 774,768
Jan 15, 12 PM $ 0.133
-0.91%
$ 76.36 million $ 750,291
Jan 15, 11 AM $ 0.134
-0.38%
$ 77.06 million $ 664,975
Jan 15, 10 AM $ 0.135
-1.49%
$ 77.36 million $ 791,679
Jan 15, 9 AM $ 0.137
-0.37%
$ 78.53 million $ 780,162
Jan 15, 8 AM $ 0.137
+0.79%
$ 78.81 million $ 748,325
Jan 15, 7 AM $ 0.136
+0.41%
$ 78.19 million $ 690,106
Jan 15, 6 AM $ 0.136
+0.31%
$ 77.88 million $ 681,758
Jan 15, 5 AM $ 0.135
+0.02%
$ 77.64 million $ 665,120
Jan 15, 4 AM $ 0.135
-0.13%
$ 77.63 million $ 654,203
Jan 15, 3 AM $ 0.135
+0.13%
$ 77.73 million $ 658,499
Jan 15, 2 AM $ 0.135
-0.60%
$ 77.63 million $ 689,834
Jan 15, 1 AM $ 0.136
+0.06%
$ 78.1 million $ 695,188
Jan 15, 12 AM $ 0.136
+0.36%
$ 78.05 million $ 745,076
Jan 14, 11 PM $ 0.135
-0.67%
$ 77.78 million $ 761,740
Jan 14, 10 PM $ 0.136
-0.37%
$ 78.3 million $ 752,588
Jan 14, 9 PM $ 0.137
-0.10%
$ 78.58 million $ 755,421
Jan 14, 8 PM $ 0.137
+0.19%
$ 78.68 million $ 723,848
Jan 14, 7 PM $ 0.137
+0.48%
$ 78.52 million $ 748,719
Jan 14, 6 PM $ 0.136
+0.14%
$ 78.14 million $ 723,607
Jan 14, 5 PM $ 0.136
+0.16%
$ 78.03 million $ 774,857
Jan 14, 4 PM $ 0.136
+0.59%
$ 77.87 million $ 762,959
Jan 14, 3 PM $ 0.135
+2.12%
$ 77.4 million $ 761,094
Jan 14, 2 PM $ 0.132
+1.46%
$ 75.79 million $ 729,802
Jan 14, 1 PM $ 0.13
-0.06%
$ 74.7 million $ 720,081
Jan 14, 12 PM $ 0.13
-0.17%
$ 74.74 million $ 719,007
Jan 14, 11 AM $ 0.13
-1.57%
$ 74.87 million $ 720,126
Jan 14, 10 AM $ 0.132
+1.55%
$ 76.07 million $ 572,309
Jan 14, 9 AM $ 0.13
-0.46%
$ 74.91 million $ 537,043
Jan 14, 8 AM $ 0.131
-0.44%
$ 75.25 million $ 519,513
Jan 14, 7 AM $ 0.132
+0.04%
$ 75.58 million $ 532,539
Jan 14, 6 AM $ 0.132
-0.75%
$ 75.55 million $ 534,815
Jan 14, 5 AM $ 0.133
-0.32%
$ 76.17 million $ 527,108
Jan 14, 4 AM $ 0.133
+0.43%
$ 76.37 million $ 532,148
Jan 14, 3 AM $ 0.132
-3.04%
$ 76.05 million $ 537,988
Jan 14, 2 AM $ 0.137
+0.61%
$ 78.43 million $ 486,816
Jan 14, 1 AM $ 0.136
+1.51%
$ 77.98 million $ 479,704
Jan 14, 12 AM $ 0.134
+1.91%
$ 76.74 million $ 432,325
Jan 13, 11 PM $ 0.131
-0.32%
$ 75.29 million $ 401,073
Jan 13, 10 PM $ 0.132
+2.36%
$ 75.56 million $ 378,572
Jan 13, 9 PM $ 0.128
+0.92%
$ 73.57 million $ 355,383
Jan 13, 8 PM $ 0.127
-0.39%
$ 73.1 million $ 350,055
Jan 13, 7 PM $ 0.128
+1.06%
$ 73.4 million $ 341,645
Jan 13, 6 PM $ 0.126
+1.51%
$ 72.63 million $ 339,733
Jan 13, 5 PM $ 0.125
+0.19%
$ 71.55 million $ 287,003
Jan 13, 4 PM $ 0.124
+0.24%
$ 71.42 million $ 294,281
Jan 13, 3 PM $ 0.124
+0.10%
$ 71.24 million $ 294,988
Jan 13, 2 PM $ 0.124
+0.50%
$ 71.17 million $ 303,391
Jan 13, 1 PM $ 0.123
+0.56%
$ 70.81 million $ 306,133
Jan 13, 12 PM $ 0.123
+0.48%
$ 70.41 million $ 326,125