Wrapped Centrifuge Historical Data

CFG Page 93
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.139
-0.61%
$80.06 million $7.75 million
Mar 4, 9 PM $0.14
-0.67%
$80.56 million $7.64 million
Mar 4, 8 PM $0.141
-1.16%
$81.1 million $7.64 million
Mar 4, 7 PM $0.143
+0.13%
$82.05 million $7.63 million
Mar 4, 6 PM $0.143
-0.17%
$81.95 million $7.57 million
Mar 4, 5 PM $0.143
+0.21%
$82.09 million $7.5 million
Mar 4, 4 PM $0.142
+1.00%
$-- $7.28 million
Mar 4, 1 PM $0.139
-0.19%
$79.98 million $6.74 million
Mar 4, 12 PM $0.14
-2.82%
$80.17 million $6.78 million
Mar 4, 11 AM $0.144
-2.93%
$82.57 million $7.03 million
Mar 4, 9 AM $0.152
+0.22%
$87.29 million $6.21 million
Mar 4, 8 AM $0.152
+4.58%
$87.09 million $6.06 million
Mar 4, 7 AM $0.145
-3.09%
$83.21 million $5.22 million
Mar 4, 6 AM $0.149
+1.39%
$85.86 million $4.92 million
Mar 4, 5 AM $0.148
+20.82%
$84.71 million $3.9 million
Mar 4, 4 AM $0.122
-1.06%
$70.12 million $2.72 million
Mar 4, 3 AM $0.123
+1.61%
$70.87 million $2.72 million
Mar 4, 2 AM $0.121
-0.23%
$69.67 million $2.62 million
Mar 4, 1 AM $0.122
-0.52%
$69.88 million $2.52 million
Mar 4, 12 AM $0.122
+2.37%
$70.24 million $2.51 million
Mar 3, 11 PM $0.119
+2.62%
$68.61 million $2.36 million
Mar 3, 10 PM $0.116
+0.43%
$66.86 million $2.27 million
Mar 3, 9 PM $0.116
-0.08%
$66.58 million $2.28 million
Mar 3, 8 PM $0.116
-0.70%
$66.7 million $2.31 million
Mar 3, 7 PM $0.117
-0.07%
$67.16 million $2.31 million
Mar 3, 6 PM $0.117
+0.48%
$67.2 million $2.34 million
Mar 3, 5 PM $0.116
-0.17%
$66.88 million $2.36 million
Mar 3, 4 PM $0.117
+0.17%
$66.99 million $2.54 million
Mar 3, 3 PM $0.116
+1.01%
$66.88 million $2.63 million
Mar 3, 2 PM $0.115
-0.80%
$66.21 million $2.71 million
Mar 3, 1 PM $0.116
-2.67%
$66.75 million $2.68 million
Mar 3, 12 PM $0.119
+2.25%
$68.58 million $2.71 million
Mar 3, 11 AM $0.117
-0.95%
$67.07 million $2.49 million
Mar 3, 10 AM $0.118
+1.83%
$67.71 million $2.43 million
Mar 3, 9 AM $0.116
-0.90%
$66.49 million $2.34 million
Mar 3, 8 AM $0.117
+0.37%
$67.05 million $2.32 million
Mar 3, 7 AM $0.116
-0.54%
$66.79 million $2.29 million
Mar 3, 6 AM $0.117
+0.67%
$67.15 million $2.64 million
Mar 3, 5 AM $0.116
-1.72%
$66.71 million $2.64 million
Mar 3, 4 AM $0.118
+0.24%
$67.87 million $2.72 million
Mar 3, 3 AM $0.118
+1.49%
$67.71 million $2.88 million
Mar 3, 2 AM $0.116
-1.21%
$66.73 million $3.04 million
Mar 3, 1 AM $0.118
-0.42%
$67.55 million $3.31 million
Mar 3, 12 AM $0.118
-5.27%
$67.84 million $3.97 million
Mar 2, 11 PM $0.125
-0.41%
$71.62 million $4.49 million
Mar 2, 10 PM $0.125
-0.82%
$71.91 million $4.58 million
Mar 2, 9 PM $0.126
-0.55%
$72.51 million $4.69 million
Mar 2, 8 PM $0.127
+0.39%
$72.91 million $4.86 million
Mar 2, 7 PM $0.126
+0.81%
$72.62 million $4.98 million
Mar 2, 6 PM $0.125
-0.54%
$72.04 million $5.01 million