Data Network Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.518
-5.70%
$182.45 million $20.45 million
Mar 28, 2026 $0.549
-2.25%
$193.47 million $17.25 million
Mar 27, 2026 $0.562
-7.60%
$197.9 million $28.75 million
Mar 26, 2026 $0.608
-7.71%
$214.14 million $27.2 million
Mar 25, 2026 $0.659
+1.54%
$232.01 million $22.26 million
Mar 24, 2026 $0.649
-2.46%
$228.47 million $28.01 million
Mar 23, 2026 $0.665
+0.86%
$234.65 million $34.23 million
Mar 22, 2026 $0.66
-10.00%
$231.96 million $32.11 million
Mar 21, 2026 $0.733
-2.90%
$257.77 million $22.51 million
Mar 20, 2026 $0.755
-3.37%
$265.56 million $31.04 million
Mar 19, 2026 $0.781
-4.62%
$274.7 million $38.68 million
Mar 18, 2026 $0.819
+2.11%
$287.96 million $92.57 million
Mar 17, 2026 $0.802
-1.94%
$282.12 million $39.6 million
Mar 16, 2026 $0.818
+3.51%
$287.39 million $41.79 million
Mar 15, 2026 $0.79
+0.77%
$277.89 million $24 million
Mar 14, 2026 $0.784
-1.14%
$275.76 million $48.36 million
Mar 13, 2026 $0.793
+0.17%
$278.74 million $33.41 million
Mar 12, 2026 $0.792
+2.13%
$278.42 million $30.08 million
Mar 11, 2026 $0.776
-3.00%
$272.58 million $33.55 million
Mar 10, 2026 $0.8
+1.96%
$280.71 million $45.82 million
Mar 9, 2026 $0.784
+0.40%
$275.5 million $38.09 million
Mar 8, 2026 $0.781
-4.36%
$274.43 million $32 million
Mar 7, 2026 $0.817
-2.95%
$286.9 million $29.56 million
Mar 6, 2026 $0.841
-1.64%
$295.53 million $44.42 million
Mar 5, 2026 $0.855
-0.79%
$300.41 million $49.1 million
Mar 4, 2026 $0.862
+2.16%
$302.77 million $53.67 million
Mar 3, 2026 $0.844
-0.51%
$296.33 million $50.96 million
Mar 2, 2026 $0.848
-3.46%
$297.79 million $33.94 million
Mar 1, 2026 $0.879
-5.72%
$308.42 million $23.53 million
Feb 28, 2026 $0.932
-1.44%
$327.09 million $24.55 million
Feb 27, 2026 $0.946
-5.36%
$331.77 million $30.9 million
Feb 26, 2026 $0.999
-5.33%
$350.54 million $19.95 million
Feb 25, 2026 $1.06
+2.85%
$370.2 million $42.63 million
Feb 24, 2026 $1.03
+0.81%
$359.91 million $23.3 million
Feb 23, 2026 $1.02
-5.09%
$356.97 million $33.06 million
Feb 22, 2026 $1.07
-2.02%
$376.09 million $25.39 million
Feb 21, 2026 $1.09
-2.69%
$383.78 million $24.01 million
Feb 20, 2026 $1.12
+0.44%
$394.47 million $33.2 million
Feb 19, 2026 $1.12
+1.12%
$392.41 million $33.58 million
Feb 18, 2026 $1.11
-4.17%
$388.17 million $29.9 million
Feb 17, 2026 $1.16
-1.79%
$405.34 million $37.22 million
Feb 16, 2026 $1.18
+3.99%
$412.44 million $78.25 million
Feb 15, 2026 $1.13
-5.68%
$397.4 million $57.51 million
Feb 14, 2026 $1.2
+2.56%
$420.48 million $45.31 million
Feb 13, 2026 $1.17
+4.36%
$409.97 million $66.12 million
Feb 12, 2026 $1.12
-1.61%
$392.78 million $46.8 million
Feb 11, 2026 $1.14
-2.65%
$399.13 million $48.8 million
Feb 10, 2026 $1.17
-4.80%
$410.07 million $41.64 million
Feb 9, 2026 $1.23
-2.76%
$430.61 million $41.66 million
Feb 8, 2026 $1.26
-2.33%
$442.78 million $31.16 million