Data Network Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $1.29
-4.87%
$453.34 million $38.32 million
Feb 6, 2026 $1.36
+15.76%
$476.1 million $66.88 million
Feb 5, 2026 $1.18
-11.73%
$411.58 million $86.22 million
Feb 4, 2026 $1.33
-6.03%
$466.32 million $84.65 million
Feb 3, 2026 $1.42
-5.25%
$495.9 million $106.48 million
Feb 2, 2026 $1.5
+1.36%
$523.12 million $124.66 million
Feb 1, 2026 $1.48
-1.24%
$516.17 million $103.08 million
Jan 31, 2026 $1.49
-16.43%
$522.55 million $92.64 million
Jan 30, 2026 $1.79
-6.06%
$625.14 million $127.1 million
Jan 29, 2026 $1.9
-9.13%
$664.94 million $117.03 million
Jan 28, 2026 $2.1
-4.84%
$732.21 million $63.1 million
Jan 27, 2026 $2.2
+2.26%
$769.32 million $74.57 million
Jan 26, 2026 $2.15
+0.62%
$752.13 million $66.91 million
Jan 25, 2026 $2.14
-11.22%
$747.39 million $61.26 million
Jan 24, 2026 $2.41
+3.19%
$841.62 million $75.82 million
Jan 23, 2026 $2.34
-5.20%
$816.72 million $66.34 million
Jan 22, 2026 $2.46
+4.52%
$859.27 million $78.65 million
Jan 21, 2026 $2.36
+3.38%
$821.73 million $90.88 million
Jan 20, 2026 $2.28
-7.60%
$795.65 million $59.61 million
Jan 19, 2026 $2.47
-10.49%
$860.37 million $60.72 million
Jan 18, 2026 $2.76
+7.58%
$961.01 million $110.68 million
Jan 17, 2026 $2.56
-8.99%
$891.57 million $59.84 million
Jan 16, 2026 $2.82
+10.97%
$983.33 million $98.24 million
Jan 15, 2026 $2.54
-26.83%
$883.48 million $141.13 million
Jan 14, 2026 $3.47
-12.28%
$1.2 billion $185.8 million
Jan 13, 2026 $3.95
+36.18%
$1.38 billion $286.99 million
Jan 12, 2026 $2.9
+26.89%
$990.77 million $139.83 million
Jan 11, 2026 $2.29
+13.86%
$781.9 million $37.28 million
Jan 10, 2026 $2.01
-0.37%
$685.93 million $12.85 million
Jan 9, 2026 $2.02
-0.01%
$688.37 million $23.47 million
Jan 8, 2026 $2.02
-0.84%
$688.18 million $37.14 million
Jan 7, 2026 $2.03
-4.75%
$694.3 million $41.84 million
Jan 6, 2026 $2.14
-1.11%
$728.31 million $52.3 million
Jan 5, 2026 $2.16
+1.72%
$736.52 million $57.22 million
Jan 4, 2026 $2.12
+0.44%
$723.87 million $46.68 million
Jan 3, 2026 $2.11
+0.47%
$720.83 million $43.24 million
Jan 2, 2026 $2.1
+6.80%
$717.05 million $88.98 million
Jan 1, 2026 $1.97
+14.13%
$671.05 million $86.56 million
Dec 31, 2025 $1.74
+8.34%
$589.61 million $37.51 million
Dec 30, 2025 $1.6
+3.50%
$546.38 million $23.75 million
Dec 29, 2025 $1.55
+0.53%
$525.89 million $33.35 million
Dec 28, 2025 $1.53
-2.42%
$524.82 million $23.3 million
Dec 27, 2025 $1.53
+5.16%
$535.94 million $18.69 million
Dec 26, 2025 $1.45
+1.29%
$494.21 million $18.78 million
Dec 25, 2025 $1.45
-1.81%
$485.89 million $13.57 million
Dec 24, 2025 $1.48
+0.29%
$502.77 million $17.89 million
Dec 23, 2025 $1.48
-3.08%
$502.23 million $21.16 million
Dec 22, 2025 $1.52
-3.70%
$517.61 million $33.11 million
Dec 21, 2025 $1.58
-3.30%
$534.76 million $26.32 million
Dec 20, 2025 $1.63
-2.68%
$554.45 million $18.34 million