Data Network Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1.68
+6.25%
$569.08 million $27.69 million
Dec 18, 2025 $1.58
-3.21%
$537.97 million $27.87 million
Dec 17, 2025 $1.64
-3.55%
$554.61 million $21.99 million
Dec 16, 2025 $1.7
-0.72%
$576.25 million $18.54 million
Dec 15, 2025 $1.71
-5.43%
$580.99 million $23.23 million
Dec 14, 2025 $1.81
-5.75%
$612.9 million $17.58 million
Dec 13, 2025 $1.91
+1.60%
$650.3 million $14.61 million
Dec 12, 2025 $1.88
-7.28%
$623.31 million $25.71 million
Dec 11, 2025 $2.02
-2.70%
$671.79 million $30.47 million
Dec 10, 2025 $2.08
-6.44%
$690.56 million $27.85 million
Dec 9, 2025 $2.22
+3.21%
$737.85 million $30.01 million
Dec 8, 2025 $2.15
+3.44%
$714.86 million $25.86 million
Dec 7, 2025 $2.08
-5.80%
$690.4 million $27.69 million
Dec 6, 2025 $2.21
+0.56%
$733.35 million $18.94 million
Dec 5, 2025 $2.2
-6.56%
$729.12 million $30.2 million
Dec 4, 2025 $2.35
-1.40%
$779.86 million $37.19 million
Dec 3, 2025 $2.38
+2.85%
$791.18 million $47.63 million
Dec 2, 2025 $2.32
+1.97%
$768.56 million $56.06 million
Dec 1, 2025 $2.27
-9.97%
$753.26 million $66.6 million
Nov 30, 2025 $2.62
+4.38%
$836.8 million $57.62 million
Nov 29, 2025 $2.51
-2.52%
$832.64 million $34.14 million
Nov 28, 2025 $2.6
+0.25%
$854.19 million $52.45 million
Nov 27, 2025 $2.58
-4.40%
$857.99 million $49.65 million
Nov 26, 2025 $2.73
-8.77%
$894.51 million $117 million
Nov 25, 2025 $2.96
+18.77%
$991.2 million $90.48 million
Nov 24, 2025 $2.49
+1.31%
$825.12 million $64.46 million
Nov 23, 2025 $2.51
+10.02%
$812.9 million $57.07 million
Nov 22, 2025 $2.32
-2.80%
$755.4 million $21.6 million
Nov 21, 2025 $2.33
-7.05%
$790.62 million $47.21 million
Nov 20, 2025 $2.58
-6.90%
$830.69 million $44.01 million
Nov 19, 2025 $2.77
-2.91%
$915.07 million $56.17 million
Nov 18, 2025 $2.88
+4.00%
$943.28 million $40.72 million
Nov 17, 2025 $2.77
-6.47%
$913.67 million $50.03 million
Nov 16, 2025 $2.95
-6.88%
$977.15 million $42.12 million
Nov 15, 2025 $3.18
+4.80%
$1.05 billion $45.6 million
Nov 14, 2025 $3.09
-13.46%
$1 billion $68.26 million
Nov 13, 2025 $3.51
-6.51%
$1.15 billion $98.71 million
Nov 12, 2025 $3.83
+7.91%
$1.21 billion $56.54 million
Nov 11, 2025 $3.54
-9.47%
$1.15 billion $40.57 million
Nov 10, 2025 $3.92
+2.80%
$1.27 billion $42.18 million
Nov 9, 2025 $3.81
-1.31%
$1.23 billion $46.94 million
Nov 8, 2025 $3.86
-1.96%
$1.25 billion $35.07 million
Nov 7, 2025 $3.94
+17.04%
$1.27 billion $52.74 million
Nov 6, 2025 $3.36
-4.91%
$1.09 billion $39.11 million
Nov 5, 2025 $3.54
-4.30%
$1.14 billion $74.7 million
Nov 4, 2025 $3.7
-7.52%
$1.19 billion $56.8 million
Nov 3, 2025 $4
-7.85%
$1.29 billion $57.43 million
Nov 2, 2025 $4.34
-3.58%
$1.4 billion $22.67 million
Nov 1, 2025 $4.5
+2.11%
$1.45 billion $35.72 million
Oct 31, 2025 $4.42
+0.10%
$1.42 billion $27.77 million