Storychain Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.533
-0.01%
$ 188.52 million $ 31.23 million
3:09 PM $ 0.533
+0.01%
$ 188.49 million $ 31.22 million
3:08 PM $ 0.533
+0.03%
$ 188.49 million $ 31.23 million
3:07 PM $ 0.533
+0.02%
$ 188.49 million $ 31.23 million
3:06 PM $ 0.533
-0.07%
$ 188.49 million $ 31.26 million
3:05 PM $ 0.533
-0.04%
$ 188.49 million $ 31.22 million
3:04 PM $ 0.534
+0.02%
$ 188.6 million $ 31.2 million
3:03 PM $ 0.534
-0.02%
$ 188.6 million $ 31.2 million
3:02 PM $ 0.534
+0.00%
$ 188.6 million $ 31.2 million
3:01 PM $ 0.534
-0.04%
$ 188.6 million $ 31.2 million
3:00 PM $ 0.534
+0.00%
$ 188.6 million $ 33.35 million
2:59 PM $ 0.534
+0.00%
$ 188.66 million $ 33.37 million
2:58 PM $ 0.534
+0.00%
$ 188.66 million $ 33.37 million
2:57 PM $ 0.534
+0.00%
$ 188.66 million $ 33.37 million
2:56 PM $ 0.534
-0.01%
$ 188.66 million $ 33.42 million
2:55 PM $ 0.534
+0.00%
$ 188.66 million $ 33.47 million
2:54 PM $ 0.534
-0.07%
$ 188.69 million $ 33.5 million
2:53 PM $ 0.534
+0.00%
$ 188.69 million $ 33.54 million
2:52 PM $ 0.534
-0.01%
$ 188.69 million $ 33.52 million
2:51 PM $ 0.534
-0.09%
$ 188.69 million $ 33.52 million
2:50 PM $ 0.535
+0.02%
$ 188.69 million $ 33.52 million
2:49 PM $ 0.535
-0.03%
$ 188.99 million $ 33.51 million
2:48 PM $ 0.535
-0.01%
$ 188.99 million $ 33.5 million
2:47 PM $ 0.535
+0.04%
$ 188.99 million $ 33.47 million
2:46 PM $ 0.535
-0.01%
$ 188.99 million $ 33.47 million
2:45 PM $ 0.535
+0.04%
$ 188.99 million $ 33.53 million
2:44 PM $ 0.535
+0.01%
$ 188.91 million $ 33.53 million
2:43 PM $ 0.534
-0.05%
$ 188.91 million $ 33.53 million
2:42 PM $ 0.535
+0.01%
$ 188.91 million $ 33.52 million
2:41 PM $ 0.535
+0.04%
$ 188.91 million $ 33.53 million
2:40 PM $ 0.534
+0.01%
$ 188.91 million $ 33.54 million
2:39 PM $ 0.534
+0.00%
$ 188.88 million $ 33.53 million
2:38 PM $ 0.534
+0.02%
$ 188.88 million $ 33.52 million
2:37 PM $ 0.534
+0.03%
$ 188.88 million $ 33.52 million
2:36 PM $ 0.534
-0.02%
$ 188.88 million $ 33.52 million
2:35 PM $ 0.534
+0.03%
$ 188.88 million $ 33.54 million
2:34 PM $ 0.534
+0.00%
$ 188.76 million $ 33.55 million
2:33 PM $ 0.534
+0.02%
$ 188.76 million $ 33.57 million
2:32 PM $ 0.534
+0.00%
$ 188.76 million $ 33.61 million
2:31 PM $ 0.534
+0.00%
$ 188.76 million $ 33.6 million
2:30 PM $ 0.534
+0.04%
$ 188.76 million $ 33.63 million
2:29 PM $ 0.534
+0.00%
$ 188.62 million $ 33.63 million
2:28 PM $ 0.534
-0.01%
$ 188.62 million $ 33.63 million
2:27 PM $ 0.534
+0.04%
$ 188.62 million $ 33.63 million
2:26 PM $ 0.534
+0.01%
$ 188.62 million $ 33.62 million
2:25 PM $ 0.534
-0.04%
$ 188.62 million $ 33.62 million
2:24 PM $ 0.534
+0.02%
$ 188.63 million $ 33.62 million
2:23 PM $ 0.534
+0.00%
$ 188.63 million $ 33.62 million
2:22 PM $ 0.534
+0.01%
$ 188.63 million $ 33.62 million
2:21 PM $ 0.534
+0.01%
$ 188.63 million $ 33.6 million