Storychain Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.323
+0.21%
$ 114.88 million $ 43.14 million
3:28 AM $ 0.322
+0.00%
$ 114.88 million $ 43.14 million
3:27 AM $ 0.322
-0.11%
$ 114.88 million $ 43.14 million
3:26 AM $ 0.322
+0.00%
$ 114.88 million $ 43.12 million
3:25 AM $ 0.322
-0.15%
$ 114.88 million $ 43.11 million
3:24 AM $ 0.323
+0.03%
$ 114.97 million $ 43.07 million
3:23 AM $ 0.323
+0.05%
$ 114.97 million $ 43.06 million
3:22 AM $ 0.323
-0.06%
$ 114.97 million $ 43.07 million
3:21 AM $ 0.323
-0.09%
$ 114.97 million $ 43.06 million
3:20 AM $ 0.323
+0.03%
$ 114.97 million $ 43.05 million
3:19 AM $ 0.323
-0.03%
$ 114.98 million $ 43.04 million
3:18 AM $ 0.323
+0.00%
$ 114.98 million $ 43.04 million
3:17 AM $ 0.323
-0.08%
$ 114.98 million $ 43.04 million
3:16 AM $ 0.323
+0.02%
$ 114.98 million $ 43.03 million
3:15 AM $ 0.323
-0.18%
$ 114.98 million $ 43 million
3:14 AM $ 0.324
-0.23%
$ 115.29 million $ 42.98 million
3:13 AM $ 0.325
-0.03%
$ 115.29 million $ 42.98 million
3:12 AM $ 0.325
-0.04%
$ 115.29 million $ 42.98 million
3:11 AM $ 0.325
-0.09%
$ 115.29 million $ 42.98 million
3:10 AM $ 0.325
-0.11%
$ 115.29 million $ 42.96 million
3:09 AM $ 0.326
+0.00%
$ 115.88 million $ 42.94 million
3:08 AM $ 0.326
+0.03%
$ 115.88 million $ 42.9 million
3:07 AM $ 0.325
+0.12%
$ 115.88 million $ 42.89 million
3:06 AM $ 0.325
-0.01%
$ 115.88 million $ 42.89 million
3:05 AM $ 0.325
-0.08%
$ 115.88 million $ 42.88 million
3:04 AM $ 0.325
-0.01%
$ 115.81 million $ 42.87 million
3:03 AM $ 0.325
+0.10%
$ 115.81 million $ 42.86 million
3:02 AM $ 0.325
-0.13%
$ 115.81 million $ 42.87 million
3:01 AM $ 0.325
-0.03%
$ 115.81 million $ 42.86 million
3:00 AM $ 0.325
+0.07%
$ 115.81 million $ 42.85 million
2:59 AM $ 0.325
-0.01%
$ 115.78 million $ 42.84 million
2:58 AM $ 0.325
+0.13%
$ 115.78 million $ 42.83 million
2:57 AM $ 0.325
-0.10%
$ 115.78 million $ 42.82 million
2:56 AM $ 0.325
-0.17%
$ 115.78 million $ 42.83 million
2:55 AM $ 0.326
-0.07%
$ 115.78 million $ 42.83 million
2:54 AM $ 0.326
-0.12%
$ 116.03 million $ 42.82 million
2:53 AM $ 0.326
-0.08%
$ 116.03 million $ 42.84 million
2:52 AM $ 0.327
-0.05%
$ 116.03 million $ 42.82 million
2:51 AM $ 0.327
-0.03%
$ 116.03 million $ 42.82 million
2:50 AM $ 0.327
-0.07%
$ 116.03 million $ 42.8 million
2:49 AM $ 0.327
-0.14%
$ 116.43 million $ 42.79 million
2:48 AM $ 0.328
-0.01%
$ 116.43 million $ 42.78 million
2:47 AM $ 0.328
-0.01%
$ 116.43 million $ 42.77 million
2:46 AM $ 0.328
-0.01%
$ 116.43 million $ 42.76 million
2:45 AM $ 0.328
+0.00%
$ 116.43 million $ 42.76 million
2:44 AM $ 0.328
+0.02%
$ 116.65 million $ 42.75 million
2:43 AM $ 0.328
-0.02%
$ 116.65 million $ 42.73 million
2:42 AM $ 0.328
+0.12%
$ 116.65 million $ 42.71 million
2:41 AM $ 0.327
+0.06%
$ 116.65 million $ 42.7 million
2:40 AM $ 0.327
-0.26%
$ 116.65 million $ 42.7 million