Banano Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0015
-0.50%
$ 2.41 million $ 5,714
Oct 5, 2025 $ 0.00151
+0.84%
$ 2.42 million $ 5,788
Oct 4, 2025 $ 0.00149
-4.92%
$ 2.4 million $ 12,504
Oct 3, 2025 $ 0.00157
-0.62%
$ 2.52 million $ 5,481
Oct 2, 2025 $ 0.00158
-0.50%
$ 2.54 million $ 5,950
Oct 1, 2025 $ 0.00158
+3.48%
$ 2.55 million $ 5,964
Sep 30, 2025 $ 0.00153
-4.88%
$ 2.45 million $ 5,839
Sep 29, 2025 $ 0.0016
-0.01%
$ 2.57 million $ 5,621
Sep 28, 2025 $ 0.0016
+0.64%
$ 2.57 million $ 5,952
Sep 27, 2025 $ 0.00159
+6.27%
$ 2.56 million $ 5,972
Sep 26, 2025 $ 0.0015
+1.02%
$ 2.41 million $ 5,472
Sep 25, 2025 $ 0.00148
-4.56%
$ 2.38 million $ 5,964
Sep 24, 2025 $ 0.00155
+0.22%
$ 2.48 million $ 5,791
Sep 23, 2025 $ 0.00154
-0.64%
$ 2.48 million $ 5,360
Sep 22, 2025 $ 0.00155
-5.31%
$ 2.49 million $ 6,558
Sep 21, 2025 $ 0.00166
-8.46%
$ 2.63 million $ 18,578
Sep 20, 2025 $ 0.00181
-2.59%
$ 2.9 million $ 12,164
Sep 19, 2025 $ 0.00186
+8.57%
$ 2.98 million $ 19,623
Sep 18, 2025 $ 0.00172
-2.82%
$ 2.75 million $ 11,604
Sep 17, 2025 $ 0.00178
+1.55%
$ 2.84 million $ 13,174
Sep 16, 2025 $ 0.00176
+0.82%
$ 2.8 million $ 12,132
Sep 15, 2025 $ 0.0018
-4.48%
$ 2.8 million $ 12,049
Sep 14, 2025 $ 0.00189
+0.29%
$ 3.03 million $ 12,545
Sep 13, 2025 $ 0.00188
+1.85%
$ 3.01 million $ 12,494
Sep 12, 2025 $ 0.00184
+1.19%
$ 2.96 million $ 10,165
Sep 11, 2025 $ 0.00182
+5.04%
$ 2.92 million $ 6,951
Sep 10, 2025 $ 0.00173
+0.97%
$ 2.78 million $ 6,194
Sep 9, 2025 $ 0.00171
-2.95%
$ 2.75 million $ 6,282
Sep 8, 2025 $ 0.00176
+2.24%
$ 2.83 million $ 6,359
Sep 7, 2025 $ 0.00173
-1.14%
$ 2.77 million $ 6,293
Sep 6, 2025 $ 0.00175
-0.16%
$ 2.8 million $ 6,280
Sep 5, 2025 $ 0.00175
-3.32%
$ 2.81 million $ 6,287
Sep 4, 2025 $ 0.00181
+0.98%
$ 2.91 million $ 6,444
Sep 3, 2025 $ 0.0018
+0.28%
$ 2.89 million $ 6,562
Sep 2, 2025 $ 0.00176
-2.64%
$ 2.88 million $ 6,628
Sep 1, 2025 $ 0.00181
-3.01%
$ 2.9 million $ 6,919
Aug 31, 2025 $ 0.00187
+1.41%
$ 3 million $ 7,454
Aug 30, 2025 $ 0.00184
+0.78%
$ 2.96 million $ 6,808
Aug 29, 2025 $ 0.00183
-3.16%
$ 2.94 million $ 6,482
Aug 28, 2025 $ 0.0019
+1.47%
$ 3.04 million $ 6,815
Aug 27, 2025 $ 0.00187
-1.68%
$ 3 million $ 6,999
Aug 26, 2025 $ 0.00192
+0.34%
$ 3.07 million $ 7,969
Aug 25, 2025 $ 0.00201
+6.61%
$ 3.07 million $ 9,100
Aug 24, 2025 $ 0.00189
+0.74%
$ 3.03 million $ 6,773
Aug 23, 2025 $ 0.00188
-5.48%
$ 3.02 million $ 9,550
Aug 22, 2025 $ 0.00199
+14.29%
$ 3.28 million $ 10,137
Aug 21, 2025 $ 0.00174
-0.06%
$ 2.79 million $ 7,476
Aug 20, 2025 $ 0.00174
+3.13%
$ 2.79 million $ 9,405
Aug 19, 2025 $ 0.00169
-1.81%
$ 2.71 million $ 6,628
Aug 18, 2025 $ 0.00172
-0.27%
$ 2.76 million $ 6,286