Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2021 $0.0194
-48.80%
$-- $10.63 million
Oct 2021 $0.0378
+355.51%
$-- $5.83 million
Sep 2021 $0.00831
-11.93%
$-- $4.79 million
Aug 2021 $0.00946
-39.44%
$-- $5.47 million
Jul 2021 $0.0165
+29.68%
$21.65 million $3.86 million
Jun 2021 $0.0127
-46.22%
$16.19 million $615,174
May 2021 $0.0239
-19.61%
$29.83 million $2.62 million
Apr 2021 $0.0292
+97.23%
$-- $2.36 million
Mar 2021 $0.0108
+130.16%
$-- $2.15 million
Feb 2021 $0.00425
+168.80%
$-- $891,695
Jan 2021 $0.00167
+85.77%
$-- $322,158
Dec 2020 $0.000924
-35.05%
$-- $153,568
Nov 2020 $0.00117
+15.57%
$-- $105,924
Oct 2020 $0.00101
-8.26%
$-- $142,338
Sep 2020 $0.0011
-17.68%
$-- $123,366
Aug 2020 $0.00134
+44.54%
$-- $224,003
Jul 2020 $0.000929
-4.17%
$-- $131,139
Jun 2020 $0.00097
+11.41%
$-- $137,580
May 2020 $0.00087
+69.98%
$-- $93,940
Apr 2020 $0.000512
+69.67%
$-- $56,828
Mar 2020 $0.000302
-42.93%
$-- $55,792
Feb 2020 $0.000529
+6.31%
$-- $85,675
Jan 2020 $0.000498
+3.21%
$-- $27,238
Dec 2019 $0.000482
-13.94%
$-- $23,906
Nov 2019 $0.00056
-38.59%
$-- $40,707
Oct 2019 $0.000913
+31.85%
$-- $35,691
Sep 2019 $0.000692
-20.82%
$-- $33,938
Aug 2019 $0.000874
-41.53%
$-- $93,979
Jul 2019 $0.00149
-15.92%
$-- $99,642
Jun 2019 $0.00185
+33.33%
$-- $149,045
May 2019 $0.00139
-10.45%
$-- $103,570
Apr 2019 $0.00155
-24.96%
$-- $124,679
Mar 2019 $0.00207
+167.41%
$-- $92,489
Feb 2019 $0.000772
-16.72%
$-- $14,973
Jan 2019 $0.000928
-3.95%
$-- $26,383
Dec 2018 $0.000966
+28.59%
$-- $17,595
Download