Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0194
-48.80%
$-- $10.63 million
Oct 2021 $0.0378
+355.51%
$-- $5.83 million
Sep 2021 $0.00831
-11.93%
$-- $4.79 million
Aug 2021 $0.00946
-39.44%
$-- $5.47 million
Jul 2021 $0.0165
+29.68%
$21.65 million $3.86 million
Jun 2021 $0.0127
-46.22%
$16.19 million $615,174
May 2021 $0.0239
-19.61%
$29.83 million $2.62 million
Apr 2021 $0.0292
+97.23%
$-- $2.36 million
Mar 2021 $0.0108
+130.16%
$-- $2.15 million
Feb 2021 $0.00425
+168.80%
$-- $891,695
Jan 2021 $0.00167
+85.77%
$-- $322,158
Dec 2020 $0.000924
-35.05%
$-- $153,568
Nov 2020 $0.00117
+15.57%
$-- $105,924
Oct 2020 $0.00101
-8.26%
$-- $142,338
Sep 2020 $0.0011
-17.68%
$-- $123,366
Aug 2020 $0.00134
+44.54%
$-- $224,003
Jul 2020 $0.000929
-4.17%
$-- $131,139
Jun 2020 $0.00097
+11.41%
$-- $137,580
May 2020 $0.00087
+69.98%
$-- $93,940
Apr 2020 $0.000512
+69.67%
$-- $56,828
Mar 2020 $0.000302
-42.93%
$-- $55,792
Feb 2020 $0.000529
+6.31%
$-- $85,675
Jan 2020 $0.000498
+3.21%
$-- $27,238
Dec 2019 $0.000482
-13.94%
$-- $23,906
Nov 2019 $0.00056
-38.59%
$-- $40,707
Oct 2019 $0.000913
+31.85%
$-- $35,691
Sep 2019 $0.000692
-20.82%
$-- $33,938
Aug 2019 $0.000874
-41.53%
$-- $93,979
Jul 2019 $0.00149
-15.92%
$-- $99,642
Jun 2019 $0.00185
+33.33%
$-- $149,045
May 2019 $0.00139
-10.45%
$-- $103,570
Apr 2019 $0.00155
-24.96%
$-- $124,679
Mar 2019 $0.00207
+167.41%
$-- $92,489
Feb 2019 $0.000772
-16.72%
$-- $14,973
Jan 2019 $0.000928
-3.95%
$-- $26,383
Dec 2018 $0.000966
+28.59%
$-- $17,595
Download