Banano Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0194
-48.80%
$ -- $ 10.63 million
Oct 2021 $ 0.0378
+355.51%
$ -- $ 5.83 million
Sep 2021 $ 0.00831
-11.93%
$ -- $ 4.79 million
Aug 2021 $ 0.00946
-39.44%
$ -- $ 5.47 million
Jul 2021 $ 0.0165
+29.68%
$ 21.65 million $ 3.86 million
Jun 2021 $ 0.0127
-46.22%
$ 16.19 million $ 615,174
May 2021 $ 0.0239
-19.61%
$ 29.83 million $ 2.62 million
Apr 2021 $ 0.0292
+97.23%
$ -- $ 2.36 million
Mar 2021 $ 0.0108
+130.16%
$ -- $ 2.15 million
Feb 2021 $ 0.00425
+168.80%
$ -- $ 891,695
Jan 2021 $ 0.00167
+85.77%
$ -- $ 322,158
Dec 2020 $ 0.000924
-35.05%
$ -- $ 153,568
Nov 2020 $ 0.00117
+15.57%
$ -- $ 105,924
Oct 2020 $ 0.00101
-8.26%
$ -- $ 142,338
Sep 2020 $ 0.0011
-17.68%
$ -- $ 123,366
Aug 2020 $ 0.00134
+44.54%
$ -- $ 224,003
Jul 2020 $ 0.000929
-4.17%
$ -- $ 131,139
Jun 2020 $ 0.00097
+11.41%
$ -- $ 137,580
May 2020 $ 0.00087
+69.98%
$ -- $ 93,940
Apr 2020 $ 0.000512
+69.67%
$ -- $ 56,828
Mar 2020 $ 0.000302
-42.93%
$ -- $ 55,792
Feb 2020 $ 0.000529
+6.31%
$ -- $ 85,675
Jan 2020 $ 0.000498
+3.21%
$ -- $ 27,238
Dec 2019 $ 0.000482
-13.94%
$ -- $ 23,906
Nov 2019 $ 0.00056
-38.59%
$ -- $ 40,707
Oct 2019 $ 0.000913
+31.85%
$ -- $ 35,691
Sep 2019 $ 0.000692
-20.82%
$ -- $ 33,938
Aug 2019 $ 0.000874
-41.53%
$ -- $ 93,979
Jul 2019 $ 0.00149
-15.92%
$ -- $ 99,642
Jun 2019 $ 0.00185
+33.33%
$ -- $ 149,045
May 2019 $ 0.00139
-10.45%
$ -- $ 103,570
Apr 2019 $ 0.00155
-24.96%
$ -- $ 124,679
Mar 2019 $ 0.00207
+167.41%
$ -- $ 92,489
Feb 2019 $ 0.000772
-16.72%
$ -- $ 14,973
Jan 2019 $ 0.000928
-3.95%
$ -- $ 26,383
Dec 2018 $ 0.000966
+28.59%
$ -- $ 17,595
Download