Banano Historical Data

BAN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.000891
-1.09%
$ -- $ 433
Feb 20, 2019 $ 0.000901
+2.94%
$ -- $ 206
Feb 19, 2019 $ 0.000876
+4.76%
$ -- $ 799
Feb 18, 2019 $ 0.000836
-3.88%
$ -- $ 843
Feb 17, 2019 $ 0.00087
+4.21%
$ -- $ 407
Feb 16, 2019 $ 0.000835
-7.48%
$ -- $ 509
Feb 15, 2019 $ 0.000902
+11.25%
$ -- $ 515
Feb 14, 2019 $ 0.000811
+2.92%
$ -- $ 197
Feb 13, 2019 $ 0.000788
-4.86%
$ -- $ 252
Feb 12, 2019 $ 0.000829
-1.28%
$ -- $ 309
Feb 11, 2019 $ 0.000839
-1.86%
$ -- $ 256
Feb 10, 2019 $ 0.000856
+7.15%
$ -- $ 298
Feb 9, 2019 $ 0.000799
-6.89%
$ -- $ 261
Feb 8, 2019 $ 0.000858
+5.83%
$ -- $ 444
Feb 7, 2019 $ 0.000811
-3.90%
$ -- $ 1,123
Feb 6, 2019 $ 0.000844
-4.86%
$ -- $ 172
Feb 5, 2019 $ 0.000887
+6.05%
$ -- $ 446
Feb 4, 2019 $ 0.000837
-3.54%
$ -- $ 494
Feb 3, 2019 $ 0.000867
+0.14%
$ -- $ 1,234
Feb 2, 2019 $ 0.000865
-6.78%
$ -- $ 579
Feb 1, 2019 $ 0.000929
+0.11%
$ -- $ 869
Jan 31, 2019 $ 0.000928
-1.61%
$ -- $ 1,520
Jan 30, 2019 $ 0.000943
-1.38%
$ -- $ 555
Jan 29, 2019 $ 0.000956
+1.40%
$ -- $ 535
Jan 28, 2019 $ 0.000943
-8.66%
$ -- $ 557
Jan 27, 2019 $ 0.00103
+1.99%
$ -- $ 1,786
Jan 26, 2019 $ 0.00101
+1.73%
$ -- $ 1,078
Jan 25, 2019 $ 0.000995
-1.98%
$ -- $ 492
Jan 24, 2019 $ 0.00102
-5.33%
$ -- $ 508
Jan 23, 2019 $ 0.00107
+10.32%
$ -- $ 1,624
Jan 22, 2019 $ 0.000972
+5.26%
$ -- $ 1,029
Jan 21, 2019 $ 0.000923
+0.82%
$ -- $ 1,639
Jan 20, 2019 $ 0.000917
-0.34%
$ -- $ 426
Jan 19, 2019 $ 0.00092
+0.51%
$ -- $ 872
Jan 18, 2019 $ 0.000916
+1.96%
$ -- $ 1,427
Jan 17, 2019 $ 0.000898
-0.74%
$ -- $ 235
Jan 16, 2019 $ 0.000905
+5.01%
$ -- $ 1,973
Jan 15, 2019 $ 0.000862
-8.54%
$ -- $ 929
Jan 14, 2019 $ 0.000942
+4.96%
$ -- $ 320
Jan 13, 2019 $ 0.000898
-1.34%
$ -- $ 542
Jan 12, 2019 $ 0.00091
-1.98%
$ -- $ 144
Jan 11, 2019 $ 0.000929
+0.61%
$ -- $ 761
Jan 10, 2019 $ 0.000922
-6.12%
$ -- $ 398
Jan 9, 2019 $ 0.000983
-1.48%
$ -- $ 401
Jan 8, 2019 $ 0.000997
+17.29%
$ -- $ 1,141
Jan 7, 2019 $ 0.00085
-10.04%
$ -- $ 152
Jan 6, 2019 $ 0.000945
-0.46%
$ -- $ 698
Jan 5, 2019 $ 0.00095
+7.69%
$ -- $ 597
Jan 4, 2019 $ 0.000883
-0.65%
$ -- $ 435
Jan 3, 2019 $ 0.000888
-8.24%
$ -- $ 935