Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2019 $0.000891
-1.09%
$-- $433
Feb 20, 2019 $0.000901
+2.94%
$-- $206
Feb 19, 2019 $0.000876
+4.76%
$-- $799
Feb 18, 2019 $0.000836
-3.88%
$-- $843
Feb 17, 2019 $0.00087
+4.21%
$-- $407
Feb 16, 2019 $0.000835
-7.48%
$-- $509
Feb 15, 2019 $0.000902
+11.25%
$-- $515
Feb 14, 2019 $0.000811
+2.92%
$-- $197
Feb 13, 2019 $0.000788
-4.86%
$-- $252
Feb 12, 2019 $0.000829
-1.28%
$-- $309
Feb 11, 2019 $0.000839
-1.86%
$-- $256
Feb 10, 2019 $0.000856
+7.15%
$-- $298
Feb 9, 2019 $0.000799
-6.89%
$-- $261
Feb 8, 2019 $0.000858
+5.83%
$-- $444
Feb 7, 2019 $0.000811
-3.90%
$-- $1,123
Feb 6, 2019 $0.000844
-4.86%
$-- $172
Feb 5, 2019 $0.000887
+6.05%
$-- $446
Feb 4, 2019 $0.000837
-3.54%
$-- $494
Feb 3, 2019 $0.000867
+0.14%
$-- $1,234
Feb 2, 2019 $0.000865
-6.78%
$-- $579
Feb 1, 2019 $0.000929
+0.11%
$-- $869
Jan 31, 2019 $0.000928
-1.61%
$-- $1,520
Jan 30, 2019 $0.000943
-1.38%
$-- $555
Jan 29, 2019 $0.000956
+1.40%
$-- $535
Jan 28, 2019 $0.000943
-8.66%
$-- $557
Jan 27, 2019 $0.00103
+1.99%
$-- $1,786
Jan 26, 2019 $0.00101
+1.73%
$-- $1,078
Jan 25, 2019 $0.000995
-1.98%
$-- $492
Jan 24, 2019 $0.00102
-5.33%
$-- $508
Jan 23, 2019 $0.00107
+10.32%
$-- $1,624
Jan 22, 2019 $0.000972
+5.26%
$-- $1,029
Jan 21, 2019 $0.000923
+0.82%
$-- $1,639
Jan 20, 2019 $0.000917
-0.34%
$-- $426
Jan 19, 2019 $0.00092
+0.51%
$-- $872
Jan 18, 2019 $0.000916
+1.96%
$-- $1,427
Jan 17, 2019 $0.000898
-0.74%
$-- $235
Jan 16, 2019 $0.000905
+5.01%
$-- $1,973
Jan 15, 2019 $0.000862
-8.54%
$-- $929
Jan 14, 2019 $0.000942
+4.96%
$-- $320
Jan 13, 2019 $0.000898
-1.34%
$-- $542
Jan 12, 2019 $0.00091
-1.98%
$-- $144
Jan 11, 2019 $0.000929
+0.61%
$-- $761
Jan 10, 2019 $0.000922
-6.12%
$-- $398
Jan 9, 2019 $0.000983
-1.48%
$-- $401
Jan 8, 2019 $0.000997
+17.29%
$-- $1,141
Jan 7, 2019 $0.00085
-10.04%
$-- $152
Jan 6, 2019 $0.000945
-0.46%
$-- $698
Jan 5, 2019 $0.00095
+7.69%
$-- $597
Jan 4, 2019 $0.000883
-0.65%
$-- $435
Jan 3, 2019 $0.000888
-8.24%
$-- $935