Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.00176
+9.57%
$-- $3,505
Apr 11, 2019 $0.00161
-3.43%
$-- $1,888
Apr 10, 2019 $0.00166
-5.02%
$-- $2,005
Apr 9, 2019 $0.00175
+5.44%
$-- $6,223
Apr 8, 2019 $0.00166
+1.11%
$-- $2,940
Apr 7, 2019 $0.00164
-4.91%
$-- $4,220
Apr 6, 2019 $0.00173
+17.77%
$-- $4,030
Apr 5, 2019 $0.00147
-17.95%
$-- $5,399
Apr 4, 2019 $0.00179
-1.11%
$-- $3,178
Apr 3, 2019 $0.00181
-7.16%
$-- $3,351
Apr 2, 2019 $0.00195
-10.35%
$-- $6,795
Apr 1, 2019 $0.00217
+5.28%
$-- $4,567
Mar 31, 2019 $0.00207
-4.68%
$-- $3,217
Mar 30, 2019 $0.00217
+1.44%
$-- $4,808
Mar 29, 2019 $0.00214
+7.92%
$-- $25,675
Mar 28, 2019 $0.00199
+32.05%
$-- $15,336
Mar 27, 2019 $0.0015
+11.02%
$-- $7,196
Mar 26, 2019 $0.00135
+26.97%
$-- $9,438
Mar 25, 2019 $0.00107
+15.75%
$-- $4,201
Mar 24, 2019 $0.00092
+13.06%
$-- $9,226
Mar 23, 2019 $0.000814
+5.92%
$-- $1,304
Mar 22, 2019 $0.000769
+5.41%
$-- $619
Mar 21, 2019 $0.000729
+0.15%
$-- $910
Mar 20, 2019 $0.000728
-3.67%
$-- $563
Mar 19, 2019 $0.000756
+6.80%
$-- $703
Mar 18, 2019 $0.000707
-4.03%
$-- $533
Mar 17, 2019 $0.000736
-3.52%
$-- $382
Mar 16, 2019 $0.000763
+14.80%
$-- $485
Mar 15, 2019 $0.000664
-0.90%
$-- $415
Mar 14, 2019 $0.000671
-7.61%
$-- $286
Mar 13, 2019 $0.000726
-6.01%
$-- $1,287
Mar 12, 2019 $0.000773
-1.76%
$-- $264
Mar 11, 2019 $0.000786
-1.30%
$-- $416
Mar 10, 2019 $0.000798
+5.01%
$-- $257
Mar 9, 2019 $0.00076
+0.51%
$-- $117
Mar 8, 2019 $0.000756
-5.96%
$-- $617
Mar 7, 2019 $0.000804
+5.65%
$-- $882
Mar 6, 2019 $0.000761
+6.40%
$-- $437
Mar 5, 2019 $0.000715
+15.58%
$-- $1,203
Mar 4, 2019 $0.000619
-14.27%
$-- $539
Mar 3, 2019 $0.000722
-8.25%
$-- $220
Mar 2, 2019 $0.000786
+9.61%
$-- $635
Mar 1, 2019 $0.000718
-7.08%
$-- $320
Feb 28, 2019 $0.000772
-8.81%
$-- $1,064
Feb 27, 2019 $0.000847
+6.45%
$-- $1,133
Feb 26, 2019 $0.000796
-6.32%
$-- $229
Feb 25, 2019 $0.00085
+6.67%
$-- $564
Feb 24, 2019 $0.000796
-16.98%
$-- $658
Feb 23, 2019 $0.000959
+6.63%
$-- $473
Feb 22, 2019 $0.0009
+0.99%
$-- $206