Banano Historical Data

BAN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00176
+9.57%
$ -- $ 3,505
Apr 11, 2019 $ 0.00161
-3.43%
$ -- $ 1,888
Apr 10, 2019 $ 0.00166
-5.02%
$ -- $ 2,005
Apr 9, 2019 $ 0.00175
+5.44%
$ -- $ 6,223
Apr 8, 2019 $ 0.00166
+1.11%
$ -- $ 2,940
Apr 7, 2019 $ 0.00164
-4.91%
$ -- $ 4,220
Apr 6, 2019 $ 0.00173
+17.77%
$ -- $ 4,030
Apr 5, 2019 $ 0.00147
-17.95%
$ -- $ 5,399
Apr 4, 2019 $ 0.00179
-1.11%
$ -- $ 3,178
Apr 3, 2019 $ 0.00181
-7.16%
$ -- $ 3,351
Apr 2, 2019 $ 0.00195
-10.35%
$ -- $ 6,795
Apr 1, 2019 $ 0.00217
+5.28%
$ -- $ 4,567
Mar 31, 2019 $ 0.00207
-4.68%
$ -- $ 3,217
Mar 30, 2019 $ 0.00217
+1.44%
$ -- $ 4,808
Mar 29, 2019 $ 0.00214
+7.92%
$ -- $ 25,675
Mar 28, 2019 $ 0.00199
+32.05%
$ -- $ 15,336
Mar 27, 2019 $ 0.0015
+11.02%
$ -- $ 7,196
Mar 26, 2019 $ 0.00135
+26.97%
$ -- $ 9,438
Mar 25, 2019 $ 0.00107
+15.75%
$ -- $ 4,201
Mar 24, 2019 $ 0.00092
+13.06%
$ -- $ 9,226
Mar 23, 2019 $ 0.000814
+5.92%
$ -- $ 1,304
Mar 22, 2019 $ 0.000769
+5.41%
$ -- $ 619
Mar 21, 2019 $ 0.000729
+0.15%
$ -- $ 910
Mar 20, 2019 $ 0.000728
-3.67%
$ -- $ 563
Mar 19, 2019 $ 0.000756
+6.80%
$ -- $ 703
Mar 18, 2019 $ 0.000707
-4.03%
$ -- $ 533
Mar 17, 2019 $ 0.000736
-3.52%
$ -- $ 382
Mar 16, 2019 $ 0.000763
+14.80%
$ -- $ 485
Mar 15, 2019 $ 0.000664
-0.90%
$ -- $ 415
Mar 14, 2019 $ 0.000671
-7.61%
$ -- $ 286
Mar 13, 2019 $ 0.000726
-6.01%
$ -- $ 1,287
Mar 12, 2019 $ 0.000773
-1.76%
$ -- $ 264
Mar 11, 2019 $ 0.000786
-1.30%
$ -- $ 416
Mar 10, 2019 $ 0.000798
+5.01%
$ -- $ 257
Mar 9, 2019 $ 0.00076
+0.51%
$ -- $ 117
Mar 8, 2019 $ 0.000756
-5.96%
$ -- $ 617
Mar 7, 2019 $ 0.000804
+5.65%
$ -- $ 882
Mar 6, 2019 $ 0.000761
+6.40%
$ -- $ 437
Mar 5, 2019 $ 0.000715
+15.58%
$ -- $ 1,203
Mar 4, 2019 $ 0.000619
-14.27%
$ -- $ 539
Mar 3, 2019 $ 0.000722
-8.25%
$ -- $ 220
Mar 2, 2019 $ 0.000786
+9.61%
$ -- $ 635
Mar 1, 2019 $ 0.000718
-7.08%
$ -- $ 320
Feb 28, 2019 $ 0.000772
-8.81%
$ -- $ 1,064
Feb 27, 2019 $ 0.000847
+6.45%
$ -- $ 1,133
Feb 26, 2019 $ 0.000796
-6.32%
$ -- $ 229
Feb 25, 2019 $ 0.00085
+6.67%
$ -- $ 564
Feb 24, 2019 $ 0.000796
-16.98%
$ -- $ 658
Feb 23, 2019 $ 0.000959
+6.63%
$ -- $ 473
Feb 22, 2019 $ 0.0009
+0.99%
$ -- $ 206