Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2018 $8.58
+0.00%
$1.01 billion $6,878
Apr 11, 2018 $8.55
+0.00%
$906.36 million $6,787
Apr 10, 2018 $9
+0.00%
$884.23 million $6,929
Apr 9, 2018 $8.95
+0.00%
$894.34 million $7,000
Apr 8, 2018 $8.6
+0.00%
$948.18 million $6,890
Apr 7, 2018 $8.08
+0.00%
$890.44 million $6,685
Apr 6, 2018 $8.1
+0.00%
$854.32 million $6,790
Apr 5, 2018 $8.95
+0.00%
$892 million $7,155
Apr 4, 2018 $8.63
+0.00%
$870.35 million $7,347
Apr 3, 2018 $7.42
+0.00%
$1.05 billion $7,005
Apr 2, 2018 $7.34
+0.00%
$809.82 million $6,848
Apr 1, 2018 $7.68
+0.00%
$731.54 million $7,035
Mar 31, 2018 $7.48
+0.00%
$779.14 million $6,951
Mar 30, 2018 $8.71
+0.00%
$769.45 million $7,605
Mar 29, 2018 $9.84
+0.00%
$820.5 million $7,956
Mar 28, 2018 $10.32
+0.00%
$997.33 million $8,016
Mar 27, 2018 $11.21
+0.00%
$1.02 billion $8,268
Mar 26, 2018 $11.71
+0.00%
$1.13 billion $8,585
Mar 25, 2018 $12.18
+0.00%
$1.2 billion $8,900
Mar 24, 2018 $11.85
+0.00%
$1.23 billion $8,567
Mar 23, 2018 $12.88
+0.00%
$1.24 billion $8,835
Mar 22, 2018 $13.7
+0.00%
$1.29 billion $9,023
Mar 21, 2018 $13.08
+0.00%
$1.38 billion $8,648
Mar 20, 2018 $12.4
+0.00%
$1.4 billion $8,363
Mar 19, 2018 $11.39
+0.00%
$1.31 billion $7,689
Mar 18, 2018 $12.58
+0.00%
$1.26 billion $8,136
Mar 17, 2018 $13.07
+0.00%
$1.25 billion $8,335
Mar 16, 2018 $11.56
+0.00%
$1.35 billion $8,155
Mar 15, 2018 $13.2
+0.00%
$1.37 billion $8,870
Mar 14, 2018 $14.09
+0.00%
$1.21 billion $9,203
Mar 13, 2018 $14.65
+0.00%
$1.44 billion $9,516
Mar 12, 2018 $14.33
+0.00%
$1.46 billion $9,080
Mar 11, 2018 $15.29
+0.00%
$1.53 billion $9,316
Mar 10, 2018 $14.63
+0.00%
$1.46 billion $8,975
Mar 9, 2018 $16.02
+0.00%
$1.59 billion $9,803
Mar 8, 2018 $16.35
+0.00%
$1.55 billion $10,504
Mar 7, 2018 $17.61
+0.00%
$1.6 billion $11,128
Mar 6, 2018 $18.71
+0.00%
$1.73 billion $11,535
Mar 5, 2018 $18.54
+0.00%
$1.89 billion $11,293
Mar 4, 2018 $19.08
+0.00%
$1.94 billion $11,366
Mar 3, 2018 $19.54
+0.00%
$1.93 billion $11,017
Mar 2, 2018 $19.12
+0.00%
$1.97 billion $10,667
Mar 1, 2018 $19.35
+0.00%
$2.06 billion $10,696
Feb 28, 2018 $20.18
+0.00%
$1.88 billion $10,594
Feb 27, 2018 $20.26
+0.00%
$2.06 billion $9,962
Feb 26, 2018 $20.22
+0.00%
$2.11 billion $9,688
Feb 25, 2018 $21.32
+0.00%
$2.05 billion $10,048
Feb 24, 2018 $21.85
+0.00%
$2.13 billion $10,120
Feb 23, 2018 $22.31
+0.00%
$2.31 billion $10,429
Feb 22, 2018 $24.47
+0.00%
$2.19 billion $10,993