Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2018 $28.78
+0.00%
$2.29 billion $11,592
Feb 20, 2018 $30.06
+0.00%
$2.67 billion $10,922
Feb 19, 2018 $30.73
+0.00%
$3.1 billion $10,831
Feb 18, 2018 $34.09
+0.00%
$3.51 billion $10,695
Feb 17, 2018 $31.69
+0.00%
$3.93 billion $10,082
Feb 16, 2018 $30.3
+0.00%
$3.78 billion $9,805
Feb 15, 2018 $27.44
+0.00%
$3.71 billion $9,007
Feb 14, 2018 $27.36
+0.00%
$3.34 billion $8,691
Feb 13, 2018 $27.22
+0.00%
$3.07 billion $8,617
Feb 12, 2018 $25.46
+0.00%
$3.32 billion $8,283
Feb 11, 2018 $27.9
+0.00%
$2.98 billion $8,725
Feb 10, 2018 $24.81
+0.00%
$3.21 billion $8,285
Feb 9, 2018 $21.52
+0.00%
$3.21 billion $8,169
Feb 8, 2018 $18.96
+0.00%
$2.72 billion $7,926
Feb 7, 2018 $14.77
+0.00%
$2.16 billion $6,816
Feb 6, 2018 $18.04
+0.00%
$2.15 billion $7,731
Feb 5, 2018 $21.45
+0.00%
$1.78 billion $8,809
Feb 4, 2018 $21.88
+0.00%
$2.36 billion $8,909
Feb 3, 2018 $19.95
+0.00%
$2.72 billion $8,647
Feb 2, 2018 $23.39
+0.00%
$2.52 billion $9,654
Feb 1, 2018 $25.47
+0.00%
$2.63 billion $10,112
Jan 31, 2018 $22.43
+0.00%
$3.1 billion $10,803
Jan 30, 2018 $22.83
+0.00%
$2.55 billion $11,414
Jan 29, 2018 $23.58
+0.00%
$2.65 billion $11,746
Jan 28, 2018 $22.15
+0.00%
$2.74 billion $11,271
Jan 27, 2018 $21.54
+0.00%
$2.73 billion $11,082
Jan 26, 2018 $22.26
+0.00%
$2.51 billion $11,376
Jan 25, 2018 $22.02
+0.00%
$2.66 billion $11,074
Jan 24, 2018 $21.66
+0.00%
$2.6 billion $10,796
Jan 23, 2018 $21.63
+0.00%
$2.56 billion $11,245
Jan 22, 2018 $23.34
+0.00%
$2.51 billion $12,076
Jan 21, 2018 $24.73
+0.00%
$2.59 billion $12,551
Jan 20, 2018 $22.98
+0.00%
$2.99 billion $11,592
Jan 19, 2018 $23.37
+0.00%
$2.7 billion $11,608
Jan 18, 2018 $18.98
+0.00%
$2.7 billion $10,627
Jan 17, 2018 $23.69
+0.00%
$2.61 billion $12,248
Jan 16, 2018 $28.77
+0.00%
$2.48 billion $14,000
Jan 15, 2018 $27.8
+0.00%
$3.15 billion $13,788
Jan 14, 2018 $29.62
+0.00%
$3.24 billion $14,335
Jan 13, 2018 $28.34
+0.00%
$3.43 billion $13,827
Jan 12, 2018 $26.57
+0.00%
$3.44 billion $13,911
Jan 11, 2018 $28.93
+0.00%
$2.95 billion $14,358
Jan 10, 2018 $31.29
+0.00%
$3.41 billion $15,040
Jan 9, 2018 $31.61
+0.00%
$3.49 billion $15,504
Jan 8, 2018 $35.13
+0.00%
$3.66 billion $16,773
Jan 7, 2018 $28.79
+0.00%
$3.98 billion $17,158
Jan 6, 2018 $24.21
+0.00%
$3.65 billion $16,276
Jan 5, 2018 $21.5
+0.00%
$2.82 billion $15,085
Jan 4, 2018 $21.06
+0.00%
$2.5 billion $15,163
Jan 3, 2018 $21.7
+0.00%
$2.45 billion $14,068