ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00208
+2.28%
$ 4.16 billion $ 37.68 million
Jan 17, 2026 $ 0.00203
-1.21%
$ 4.07 billion $ 37.96 million
Jan 16, 2026 $ 0.00203
-1.97%
$ 4.07 billion $ 38.68 million
Jan 15, 2026 $ 0.00207
+10.58%
$ 4.15 billion $ 37.12 million
Jan 14, 2026 $ 0.00188
+2.53%
$ 3.76 billion $ 34.01 million
Jan 13, 2026 $ 0.00183
+14.33%
$ 3.66 billion $ 33.1 million
Jan 12, 2026 $ 0.0016
-15.15%
$ 3.2 billion $ 33.1 million
Jan 11, 2026 $ 0.00189
+4.19%
$ 3.79 billion $ 35.13 million
Jan 10, 2026 $ 0.00183
-2.66%
$ 3.65 billion $ 35.55 million
Jan 9, 2026 $ 0.00188
+2.67%
$ 3.75 billion $ 34.44 million
Jan 8, 2026 $ 0.00183
-18.83%
$ 3.65 billion $ 9.93 million
Jan 7, 2026 $ 0.00225
+6.01%
$ 4.5 billion $ 6
Jan 6, 2026 $ 0.00186
-0.77%
$ 3.72 billion $ 39
Jan 5, 2026 $ 0.00187
-10.81%
$ 3.75 billion $ 103
Jan 4, 2026 $ 0.00158
-2.72%
$ 3.17 billion $ 15.48 million
Jan 3, 2026 $ 0.00162
-2.09%
$ 3.25 billion $ 15.72 million
Jan 2, 2026 $ 0.00166
+9.68%
$ 3.32 billion $ 14.54 million
Jan 1, 2026 $ 0.00151
-2.16%
$ 3.02 billion $ 14.65 million
Dec 31, 2025 $ 0.00156
+0.97%
$ 3.07 billion $ 14.51 million
Dec 30, 2025 $ 0.00154
+5.39%
$ 3.08 billion $ 9.47 million
Dec 29, 2025 $ 0.00146
+8.81%
$ 2.93 billion $ 1.35 million
Dec 28, 2025 $ 0.00139
-1.82%
$ 2.77 billion $ 18.02 million
Dec 27, 2025 $ 0.00158
+23.97%
$ 3.16 billion $ 857,186
Dec 26, 2025 $ 0.00142
+1.15%
$ 2.84 billion $ 33.17 million
Dec 25, 2025 $ 0.00143
+0.53%
$ 2.81 billion $ 35 million
Dec 24, 2025 $ 0.00142
+20.36%
$ 2.85 billion $ 33.51 million
Dec 23, 2025 $ 0.00116
-23.16%
$ 2.35 billion $ 20.93 million
Dec 22, 2025 $ 0.00158
-14.92%
$ 3.16 billion $ 583
Dec 21, 2025 $ 0.00182
-31.64%
$ 3.72 billion $ 7.74 million
Dec 20, 2025 $ 0.00264
+1.04%
$ 5.3 billion $ 26.95 million
Dec 19, 2025 $ 0.00262
+13.12%
$ 5.22 billion $ 25.69 million
Dec 18, 2025 $ 0.00233
-2.50%
$ 4.67 billion $ 25.42 million
Dec 17, 2025 $ 0.00239
+3.75%
$ 4.79 billion $ 17.03 million
Dec 16, 2025 $ 0.00235
-10.07%
$ 4.63 billion $ 15.29 million
Dec 15, 2025 $ 0.00265
+1.73%
$ 5.21 billion $ 31.02 million
Dec 14, 2025 $ 0.00261
-2.79%
$ 5.25 billion $ 24.14 million
Dec 13, 2025 $ 0.00269
-12.78%
$ 5.38 billion $ 40.9 million
Dec 12, 2025 $ 0.00307
+18.02%
$ 6.15 billion $ 20.72 million
Dec 11, 2025 $ 0.0026
-3.47%
$ 5.2 billion $ 34.9 million
Dec 10, 2025 $ 0.00271
-0.64%
$ 5.43 billion $ 30.28 million
Dec 9, 2025 $ 0.00273
+20.48%
$ 5.41 billion $ 37.66 million
Dec 8, 2025 $ 0.00226
-28.78%
$ 4.52 billion $ 50
Dec 7, 2025 $ 0.00296
+29.42%
$ 5.92 billion $ 2.43 million
Dec 6, 2025 $ 0.00228
-15.16%
$ 4.57 billion $ 4.96 million
Dec 5, 2025 $ 0.00269
-0.17%
$ 5.39 billion $ 21
Dec 4, 2025 $ 0.0027
+10.94%
$ 5.39 billion $ 130,761
Dec 3, 2025 $ 0.00244
-1.63%
$ 4.88 billion $ 39
Dec 2, 2025 $ 0.00248
+10.04%
$ 4.97 billion $ 8.48 million
Dec 1, 2025 $ 0.00226
+12.21%
$ 4.51 billion $ 12.32 million
Nov 30, 2025 $ 0.002
-1.31%
$ 4.02 billion $ 14.05 million