ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00225
+0.90%
$ 4.5 billion $ 8.48 million
Mar 28, 2026 $ 0.00222
-0.87%
$ 4.45 billion $ 8.45 million
Mar 27, 2026 $ 0.00225
+0.62%
$ 4.51 billion $ 8.64 million
Mar 26, 2026 $ 0.00224
+1.34%
$ 4.47 billion $ 8.64 million
Mar 25, 2026 $ 0.0022
-1.59%
$ 4.4 billion $ 8.9 million
Mar 24, 2026 $ 0.00224
+0.26%
$ 4.49 billion $ 7.59 million
Mar 23, 2026 $ 0.00224
+0.58%
$ 4.48 billion $ 8.51 million
Mar 22, 2026 $ 0.00201
+9.47%
$ 4.03 billion $ 7.25 million
Mar 21, 2026 $ 0.00185
-10.19%
$ 3.7 billion $ 6.79 million
Mar 20, 2026 $ 0.00205
-0.14%
$ 4.09 billion $ 7.35 million
Mar 19, 2026 $ 0.00205
-0.45%
$ 4.1 billion $ 7.49 million
Mar 18, 2026 $ 0.00205
+1.36%
$ 4.1 billion $ 7.24 million
Mar 17, 2026 $ 0.00202
-1.53%
$ 4.04 billion $ 7.14 million
Mar 16, 2026 $ 0.00206
+12.66%
$ 4.12 billion $ 7.11 million
Mar 15, 2026 $ 0.00184
+0.90%
$ 3.69 billion $ 6.43 million
Mar 14, 2026 $ 0.00183
-11.19%
$ 3.67 billion $ 6.64 million
Mar 13, 2026 $ 0.00206
+13.80%
$ 4.12 billion $ 7.13 million
Mar 12, 2026 $ 0.00181
-10.61%
$ 3.63 billion $ 7.09 million
Mar 11, 2026 $ 0.00203
+0.77%
$ 4.05 billion $ 7.41 million
Mar 10, 2026 $ 0.00202
-1.91%
$ 4.05 billion $ 7.72 million
Mar 9, 2026 $ 0.00206
+1.68%
$ 4.13 billion $ 7.84 million
Mar 8, 2026 $ 0.00203
-0.29%
$ 4.05 billion $ 7.41 million
Mar 7, 2026 $ 0.00204
-0.84%
$ 4.08 billion $ 7.49 million
Mar 6, 2026 $ 0.00206
-1.03%
$ 4.11 billion $ 7.4 million
Mar 5, 2026 $ 0.00207
+1.23%
$ 4.14 billion $ 7.46 million
Mar 4, 2026 $ 0.00203
+0.46%
$ 4.07 billion $ 7.67 million
Mar 3, 2026 $ 0.00201
+0.34%
$ 4.02 billion $ 7.66 million
Mar 2, 2026 $ 0.00202
+0.34%
$ 4.04 billion $ 7.56 million
Mar 1, 2026 $ 0.002
-9.60%
$ 4.01 billion $ 7.7 million
Feb 28, 2026 $ 0.00222
-1.92%
$ 4.43 billion $ 11.98 million
Feb 27, 2026 $ 0.00226
+2.51%
$ 4.52 billion $ 16.78 million
Feb 26, 2026 $ 0.0022
-4.47%
$ 4.4 billion $ 14.57 million
Feb 25, 2026 $ 0.0023
-9.35%
$ 4.61 billion $ 5
Feb 24, 2026 $ 0.00256
-4.16%
$ 5.12 billion $ 16
Feb 23, 2026 $ 0.0021
-7.74%
$ 4.2 billion $ 65
Feb 22, 2026 $ 0.00228
+13.69%
$ 4.55 billion $ 13.86 million
Feb 21, 2026 $ 0.002
-2.18%
$ 4 billion $ 27.86 million
Feb 20, 2026 $ 0.00206
+1.02%
$ 4.12 billion $ 28.39 million
Feb 19, 2026 $ 0.00203
-1.18%
$ 4.06 billion $ 27.91 million
Feb 18, 2026 $ 0.00205
+1.65%
$ 4.11 billion $ 27.04 million
Feb 17, 2026 $ 0.00203
-0.30%
$ 4.05 billion $ 28.27 million
Feb 16, 2026 $ 0.00203
-0.76%
$ 4.05 billion $ 28.15 million
Feb 15, 2026 $ 0.00204
-0.27%
$ 4.09 billion $ 28.92 million
Feb 14, 2026 $ 0.00205
+0.48%
$ 4.1 billion $ 28.6 million
Feb 13, 2026 $ 0.00204
+0.43%
$ 4.08 billion $ 27.38 million
Feb 12, 2026 $ 0.00203
+0.93%
$ 4.07 billion $ 27.93 million
Feb 11, 2026 $ 0.002
+0.19%
$ 4.01 billion $ 28.48 million
Feb 10, 2026 $ 0.00201
+9.30%
$ 4.02 billion $ 27.73 million
Feb 9, 2026 $ 0.00184
-18.16%
$ 3.68 billion $ 27.38 million
Feb 8, 2026 $ 0.00225
-8.84%
$ 4.5 billion $ 34.93 million