ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00282
-2.52%
$5.64 billion $7.05 million
May 29, 2026 $0.00289
+0.62%
$5.79 billion $7.87 million
May 28, 2026 $0.00287
-0.96%
$5.74 billion $7.92 million
May 27, 2026 $0.00289
+1.18%
$5.79 billion $7.89 million
May 26, 2026 $0.00287
-0.63%
$5.74 billion $7.52 million
May 25, 2026 $0.00288
+2.26%
$5.76 billion $7.79 million
May 24, 2026 $0.00282
-1.38%
$5.63 billion $7.89 million
May 23, 2026 $0.00284
-0.45%
$5.72 billion $8.05 million
May 22, 2026 $0.00285
-1.04%
$5.71 billion $8.97 million
May 21, 2026 $0.0029
+18.80%
$5.79 billion $10.35 million
May 20, 2026 $0.00244
+9.04%
$4.87 billion $9.12 million
May 19, 2026 $0.00224
-1.07%
$4.49 billion $8.06 million
May 18, 2026 $0.00226
+12.11%
$4.53 billion $7.67 million
May 17, 2026 $0.00203
-0.88%
$4.05 billion $7.48 million
May 16, 2026 $0.00204
-0.93%
$4.08 billion $7.49 million
May 15, 2026 $0.00206
+14.08%
$4.12 billion $7.26 million
May 14, 2026 $0.00181
+12.24%
$3.62 billion $7.02 million
May 13, 2026 $0.00161
-0.33%
$3.22 billion $6.97 million
May 12, 2026 $0.00162
-20.51%
$3.24 billion $7.53 million
May 11, 2026 $0.00203
-19.96%
$4.07 billion $9.66 million
May 10, 2026 $0.00254
+3.78%
$5.09 billion $10.53 million
May 9, 2026 $0.00246
-1.03%
$4.92 billion $10.31 million
May 8, 2026 $0.00248
-2.15%
$4.95 billion $9.76 million
May 7, 2026 $0.00252
+0.34%
$5.05 billion $10.33 million
May 6, 2026 $0.00252
+0.99%
$5.03 billion $10.31 million
May 5, 2026 $0.00248
-0.08%
$4.97 billion $10.37 million
May 4, 2026 $0.00249
+8.70%
$4.98 billion $9.89 million
May 3, 2026 $0.00229
-6.99%
$4.58 billion $10.14 million
May 2, 2026 $0.00203
+0.27%
$4.07 billion $8.98 million
May 1, 2026 $0.00203
-0.85%
$4.05 billion $9.21 million
Apr 30, 2026 $0.00206
+0.78%
$4.12 billion $9.3 million
Apr 29, 2026 $0.0022
-3.96%
$4.39 billion $1
Apr 28, 2026 $0.00227
-2.39%
$4.54 billion $12
Apr 27, 2026 $0.00233
+1.04%
$4.67 billion $0
Apr 26, 2026 $0.00233
-4.32%
$4.65 billion $3.6 million
Apr 25, 2026 $0.00242
-1.75%
$4.84 billion $9.73 million
Apr 24, 2026 $0.00245
+10.86%
$4.91 billion $9.39 million
Apr 23, 2026 $0.00221
+0.23%
$4.42 billion $8.79 million
Apr 22, 2026 $0.00221
-8.33%
$4.43 billion $9.33 million
Apr 21, 2026 $0.00243
-1.02%
$4.85 billion $9.61 million
Apr 20, 2026 $0.00246
+1.13%
$4.91 billion $9.83 million
Apr 19, 2026 $0.00242
+0.44%
$4.85 billion $9.89 million
Apr 18, 2026 $0.00224
+0.43%
$4.49 billion $8.87 million
Apr 17, 2026 $0.002
-2.41%
$4 billion $7.47 million
Apr 16, 2026 $0.00205
-7.65%
$4.1 billion $8.2 million
Apr 15, 2026 $0.00222
-0.83%
$4.43 billion $8.31 million
Apr 14, 2026 $0.00221
-0.07%
$4.42 billion $8.11 million
Apr 13, 2026 $0.00221
-2.23%
$4.41 billion $8.65 million
Apr 12, 2026 $0.00227
+1.10%
$4.51 billion $8.59 million
Apr 11, 2026 $0.00224
+0.09%
$4.49 billion $8.75 million