Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.0461
-10.14%
$4.61 million $65
Sep 20, 2020 $0.0513
-1.03%
$5.13 million $10
Sep 19, 2020 $0.0518
-0.10%
$5.18 million $1,725
Sep 18, 2020 $0.0519
-13.27%
$5.19 million $1,721
Sep 17, 2020 $0.0598
+15.36%
$5.98 million $17
Sep 16, 2020 $0.0518
-0.02%
$5.18 million $225
Sep 15, 2020 $0.0518
-0.06%
$5.18 million $36
Sep 14, 2020 $0.0519
+0.09%
$5.19 million $36
Sep 13, 2020 $0.0518
-0.03%
$5.18 million $36
Sep 12, 2020 $0.0518
+0.05%
$5.18 million $36
Sep 11, 2020 $0.0518
-0.11%
$5.18 million $36
Sep 10, 2020 $0.0518
+0.11%
$5.18 million $36
Sep 9, 2020 $0.0518
-0.01%
$5.18 million $36
Sep 8, 2020 $0.0518
-0.09%
$5.18 million $36
Sep 7, 2020 $0.0518
+0.49%
$5.18 million $251
Sep 6, 2020 $0.0516
-0.10%
$5.16 million $613
Sep 5, 2020 $0.0516
+0.13%
$5.16 million $613
Sep 4, 2020 $0.0515
+0.23%
$5.15 million $612
Sep 3, 2020 $0.0514
+0.55%
$5.14 million $423
Sep 2, 2020 $0.0512
+0.00%
$5.12 million $234
Sep 1, 2020 $0.0512
-0.06%
$5.12 million $161
Aug 31, 2020 $0.0512
+0.46%
$5.12 million $161
Aug 30, 2020 $0.051
-0.28%
$5.1 million $155
Aug 29, 2020 $0.0511
+0.40%
$5.11 million $231
Aug 28, 2020 $0.0509
-19.04%
$5.09 million $305
Aug 27, 2020 $0.0629
-0.04%
$6.29 million $12
Aug 26, 2020 $0.0629
+0.05%
$6.29 million $12
Aug 25, 2020 $0.0629
+0.16%
$6.29 million $12
Aug 24, 2020 $0.0628
-0.06%
$6.28 million $12
Aug 23, 2020 $0.0629
+15.34%
$6.29 million $12
Aug 22, 2020 $0.0545
+0.30%
$5.45 million $41
Aug 21, 2020 $0.0543
-19.00%
$5.43 million $22
Aug 20, 2020 $0.0671
+25.23%
$6.71 million $53
Aug 19, 2020 $0.0535
-8.77%
$5.35 million $64
Aug 18, 2020 $0.0587
-6.01%
$5.87 million $401
Aug 17, 2020 $0.0625
+8.44%
$6.25 million $1,374
Aug 16, 2020 $0.0576
+0.02%
$5.76 million $465
Aug 15, 2020 $0.0576
-0.25%
$5.76 million $465
Aug 14, 2020 $0.0577
-8.73%
$5.77 million $466
Aug 13, 2020 $0.0633
+4.33%
$6.33 million $258
Aug 12, 2020 $0.0607
+2.12%
$6.07 million $261
Aug 11, 2020 $0.0594
-5.42%
$5.94 million $233
Aug 10, 2020 $0.0628
-9.68%
$6.28 million $589
Aug 9, 2020 $0.0695
+0.23%
$6.95 million $380
Aug 8, 2020 $0.0692
+0.49%
$6.92 million $67
Aug 7, 2020 $0.0689
+3.94%
$6.89 million $67
Aug 6, 2020 $0.0663
-0.66%
$6.63 million $117
Aug 5, 2020 $0.0667
+1.55%
$6.67 million $118
Aug 4, 2020 $0.0657
+0.56%
$6.57 million $116
Aug 3, 2020 $0.0654
+1.62%
$6.54 million $115