Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.0266
-0.19%
$2.66 million $27
Nov 9, 2020 $0.0266
-2.10%
$2.66 million $27
Nov 8, 2020 $0.0272
-0.12%
$2.72 million $178
Nov 7, 2020 $0.0272
+0.16%
$2.72 million $178
Nov 6, 2020 $0.0272
-18.48%
$2.72 million $183
Nov 5, 2020 $0.0333
+0.57%
$3.33 million $244
Nov 4, 2020 $0.0332
-0.11%
$3.32 million $243
Nov 3, 2020 $0.0332
+0.59%
$3.32 million $243
Nov 2, 2020 $0.033
-3.32%
$3.3 million $242
Nov 1, 2020 $0.0341
-0.03%
$3.41 million $207
Oct 31, 2020 $0.0341
-0.03%
$3.41 million $207
Oct 30, 2020 $0.0341
-0.14%
$3.41 million $207
Oct 29, 2020 $0.0342
+4.16%
$3.42 million $208
Oct 28, 2020 $0.0328
-7.24%
$3.28 million $514
Oct 27, 2020 $0.0354
-0.10%
$3.54 million $296
Oct 26, 2020 $0.0354
-0.13%
$3.54 million $297
Oct 25, 2020 $0.0355
-10.59%
$3.55 million $297
Oct 24, 2020 $0.0397
-16.28%
$3.97 million $135
Oct 23, 2020 $0.0474
+0.08%
$4.74 million $421
Oct 22, 2020 $0.0473
-3.72%
$4.73 million $421
Oct 21, 2020 $0.0492
+20.93%
$4.92 million $1,537
Oct 20, 2020 $0.0407
+0.41%
$4.07 million $119
Oct 19, 2020 $0.0405
+0.40%
$4.05 million $119
Oct 18, 2020 $0.0403
+0.07%
$4.03 million $118
Oct 17, 2020 $0.0403
-0.14%
$4.03 million $118
Oct 16, 2020 $0.0404
+0.00%
$4.04 million $252
Oct 15, 2020 $0.0404
-0.27%
$4.04 million $288
Oct 14, 2020 $0.0405
-28.05%
$4.05 million $388
Oct 13, 2020 $0.0563
-0.36%
$5.63 million $17
Oct 12, 2020 $0.0565
-0.04%
$5.65 million $17
Oct 11, 2020 $0.0565
-0.16%
$5.65 million $17
Oct 10, 2020 $0.0566
+0.06%
$5.66 million $17
Oct 9, 2020 $0.0565
+0.31%
$5.65 million $17
Oct 8, 2020 $0.0564
+0.04%
$5.64 million $17
Oct 7, 2020 $0.0563
+0.16%
$5.63 million $17
Oct 6, 2020 $0.0562
-0.29%
$5.62 million $17
Oct 5, 2020 $0.0564
+0.36%
$5.64 million $17
Oct 4, 2020 $0.0562
-6.02%
$5.62 million $17
Oct 3, 2020 $0.0598
-11.85%
$5.98 million $320
Oct 2, 2020 $0.0679
-0.17%
$6.79 million $24
Oct 1, 2020 $0.068
+50.51%
$6.8 million $24
Sep 30, 2020 $0.0451
+3.94%
$4.51 million $1,133
Sep 29, 2020 $0.0434
-14.05%
$4.34 million $14,421
Sep 28, 2020 $0.0506
+52.20%
$5.06 million $5
Sep 27, 2020 $0.0332
-27.83%
$3.32 million $401
Sep 26, 2020 $0.046
+0.01%
$4.6 million $65
Sep 25, 2020 $0.046
-0.06%
$4.6 million $65
Sep 24, 2020 $0.046
-0.07%
$4.6 million $65
Sep 23, 2020 $0.0461
+0.05%
$4.61 million $65
Sep 22, 2020 $0.046
-0.10%
$4.6 million $65