ParkinGo Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0461
-29.06%
$ 4.61 million $ 925
May 22, 2022 $ 0.065
+1.56%
$ 6.5 million $ 8
May 21, 2022 $ 0.064
-22.56%
$ 6.4 million $ 24
May 20, 2022 $ 0.0826
+28.36%
$ 8.26 million $ 9
May 19, 2022 $ 0.0644
-22.10%
$ 6.44 million $ 5
May 18, 2022 $ 0.0826
+0.00%
$ 8.26 million $ 10
May 17, 2022 $ 0.0826
+28.50%
$ 8.26 million $ 10
May 16, 2022 $ 0.0643
+0.50%
$ 6.43 million $ 52
May 15, 2022 $ 0.064
-26.40%
$ 6.4 million $ 49
May 14, 2022 $ 0.087
+0.00%
$ 8.7 million $ 9
May 13, 2022 $ 0.087
+10.72%
$ 8.7 million $ 9
May 12, 2022 $ 0.0785
+22.72%
$ 7.85 million $ 37
May 11, 2022 $ 0.064
-31.43%
$ 6.4 million $ 206
May 10, 2022 $ 0.0933
-2.08%
$ 9.33 million $ 42
May 9, 2022 $ 0.0953
+29.08%
$ 9.53 million $ 38
May 8, 2022 $ 0.0738
-22.37%
$ 7.38 million $ 44
May 7, 2022 $ 0.0951
+4.17%
$ 9.51 million $ 13
May 6, 2022 $ 0.0913
+24.33%
$ 9.13 million $ 9
May 5, 2022 $ 0.0734
-22.36%
$ 7.34 million $ 110
May 4, 2022 $ 0.0946
-10.74%
$ 9.46 million $ 38
May 3, 2022 $ 0.106
+12.07%
$ 10.6 million $ 45
May 2, 2022 $ 0.0946
-8.94%
$ 9.46 million $ 10
May 1, 2022 $ 0.104
-3.71%
$ 10.39 million $ 44
Apr 30, 2022 $ 0.108
+4.50%
$ 10.79 million $ 235
Apr 29, 2022 $ 0.103
-5.67%
$ 10.32 million $ 191
Apr 28, 2022 $ 0.109
-0.26%
$ 10.94 million $ 226
Apr 27, 2022 $ 0.11
+9.45%
$ 10.97 million $ 166
Apr 26, 2022 $ 0.1
-16.39%
$ 10.02 million $ 171
Apr 25, 2022 $ 0.12
-0.82%
$ 11.99 million $ 56
Apr 24, 2022 $ 0.121
+27.85%
$ 12.09 million $ 158
Apr 23, 2022 $ 0.0946
-8.91%
$ 9.46 million $ 65
Apr 22, 2022 $ 0.104
-16.96%
$ 10.38 million $ 704
Apr 21, 2022 $ 0.125
+0.81%
$ 12.5 million $ 3,143
Apr 20, 2022 $ 0.119
-7.02%
$ 11.85 million $ 2,963
Apr 19, 2022 $ 0.127
+3.65%
$ 12.75 million $ 1,178
Apr 18, 2022 $ 0.123
+2.63%
$ 12.3 million $ 1,103
Apr 17, 2022 $ 0.12
-0.12%
$ 11.98 million $ 176
Apr 16, 2022 $ 0.12
+0.00%
$ 12 million $ 156
Apr 15, 2022 $ 0.12
+0.00%
$ 12 million $ 102
Apr 14, 2022 $ 0.12
+0.00%
$ 12 million $ 177
Apr 13, 2022 $ 0.12
+15.86%
$ 12 million $ 3,830
Apr 12, 2022 $ 0.116
+5.01%
$ 11.58 million $ 3,566
Apr 11, 2022 $ 0.101
+1.14%
$ 10.11 million $ 3,477
Apr 10, 2022 $ 0.1
+4.63%
$ 10 million $ 3,063
Apr 9, 2022 $ 0.0957
+12.72%
$ 9.57 million $ 2,643
Apr 8, 2022 $ 0.0849
-5.60%
$ 8.49 million $ 2,991
Apr 7, 2022 $ 0.0881
+5.92%
$ 8.81 million $ 2,810
Apr 6, 2022 $ 0.0879
+22.69%
$ 8.79 million $ 2,490
Apr 5, 2022 $ 0.0716
+7.66%
$ 7.16 million $ 2,545
Apr 4, 2022 $ 0.0665
-20.94%
$ 6.65 million $ 678