Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkinGo Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.0461
-29.06%
$4.61 million $925
May 22, 2022 $0.065
+1.56%
$6.5 million $8
May 21, 2022 $0.064
-22.56%
$6.4 million $24
May 20, 2022 $0.0826
+28.36%
$8.26 million $9
May 19, 2022 $0.0644
-22.10%
$6.44 million $5
May 18, 2022 $0.0826
+0.00%
$8.26 million $10
May 17, 2022 $0.0826
+28.50%
$8.26 million $10
May 16, 2022 $0.0643
+0.50%
$6.43 million $52
May 15, 2022 $0.064
-26.40%
$6.4 million $49
May 14, 2022 $0.087
+0.00%
$8.7 million $9
May 13, 2022 $0.087
+10.72%
$8.7 million $9
May 12, 2022 $0.0785
+22.72%
$7.85 million $37
May 11, 2022 $0.064
-31.43%
$6.4 million $206
May 10, 2022 $0.0933
-2.08%
$9.33 million $42
May 9, 2022 $0.0953
+29.08%
$9.53 million $38
May 8, 2022 $0.0738
-22.37%
$7.38 million $44
May 7, 2022 $0.0951
+4.17%
$9.51 million $13
May 6, 2022 $0.0913
+24.33%
$9.13 million $9
May 5, 2022 $0.0734
-22.36%
$7.34 million $110
May 4, 2022 $0.0946
-10.74%
$9.46 million $38
May 3, 2022 $0.106
+12.07%
$10.6 million $45
May 2, 2022 $0.0946
-8.94%
$9.46 million $10
May 1, 2022 $0.104
-3.71%
$10.39 million $44
Apr 30, 2022 $0.108
+4.50%
$10.79 million $235
Apr 29, 2022 $0.103
-5.67%
$10.32 million $191
Apr 28, 2022 $0.109
-0.26%
$10.94 million $226
Apr 27, 2022 $0.11
+9.45%
$10.97 million $166
Apr 26, 2022 $0.1
-16.39%
$10.02 million $171
Apr 25, 2022 $0.12
-0.82%
$11.99 million $56
Apr 24, 2022 $0.121
+27.85%
$12.09 million $158
Apr 23, 2022 $0.0946
-8.91%
$9.46 million $65
Apr 22, 2022 $0.104
-16.96%
$10.38 million $704
Apr 21, 2022 $0.125
+0.81%
$12.5 million $3,143
Apr 20, 2022 $0.119
-7.02%
$11.85 million $2,963
Apr 19, 2022 $0.127
+3.65%
$12.75 million $1,178
Apr 18, 2022 $0.123
+2.63%
$12.3 million $1,103
Apr 17, 2022 $0.12
-0.12%
$11.98 million $176
Apr 16, 2022 $0.12
+0.00%
$12 million $156
Apr 15, 2022 $0.12
+0.00%
$12 million $102
Apr 14, 2022 $0.12
+0.00%
$12 million $177
Apr 13, 2022 $0.12
+15.86%
$12 million $3,830
Apr 12, 2022 $0.116
+5.01%
$11.58 million $3,566
Apr 11, 2022 $0.101
+1.14%
$10.11 million $3,477
Apr 10, 2022 $0.1
+4.63%
$10 million $3,063
Apr 9, 2022 $0.0957
+12.72%
$9.57 million $2,643
Apr 8, 2022 $0.0849
-5.60%
$8.49 million $2,991
Apr 7, 2022 $0.0881
+5.92%
$8.81 million $2,810
Apr 6, 2022 $0.0879
+22.69%
$8.79 million $2,490
Apr 5, 2022 $0.0716
+7.66%
$7.16 million $2,545
Apr 4, 2022 $0.0665
-20.94%
$6.65 million $678