Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.444
+6.98%
$44.37 million $36
Aug 17, 2019 $0.415
-0.49%
$41.48 million $149
Aug 16, 2019 $0.417
-3.58%
$41.69 million $4,544
Aug 15, 2019 $0.433
-0.01%
$43.25 million $109
Aug 14, 2019 $0.433
-0.77%
$43.27 million $109
Aug 13, 2019 $0.436
-12.47%
$43.61 million $110
Aug 12, 2019 $0.498
+14.26%
$49.83 million $1,084
Aug 11, 2019 $0.436
+0.39%
$43.64 million $120
Aug 10, 2019 $0.435
-0.59%
$43.5 million $272
Aug 9, 2019 $0.438
+0.83%
$43.83 million $20
Aug 8, 2019 $0.435
-0.55%
$43.48 million $2,963
Aug 7, 2019 $0.437
+1.25%
$43.72 million $206
Aug 6, 2019 $0.432
-16.30%
$43.18 million $4,713
Aug 5, 2019 $0.516
-0.64%
$51.59 million $173
Aug 4, 2019 $0.519
+9.71%
$51.93 million $147
Aug 3, 2019 $0.473
+6.96%
$47.35 million $4,988
Aug 2, 2019 $0.443
-10.55%
$44.27 million $14,098
Aug 1, 2019 $0.495
+1.37%
$49.49 million $795
Jul 31, 2019 $0.488
+24.16%
$48.82 million $856
Jul 30, 2019 $0.393
+0.75%
$39.32 million $62,257
Jul 29, 2019 $0.39
-10.03%
$39.03 million $43,439
Jul 28, 2019 $0.434
-10.99%
$43.38 million $406,453
Jul 27, 2019 $0.487
+27.06%
$48.74 million $673
Jul 26, 2019 $0.384
-10.66%
$38.36 million $5,525
Jul 25, 2019 $0.429
+9.54%
$42.94 million $3,057
Jul 24, 2019 $0.392
-2.12%
$39.2 million $17,928
Jul 23, 2019 $0.4
-6.59%
$40.05 million $3,371
Jul 22, 2019 $0.429
+6.57%
$42.87 million $167,556
Jul 21, 2019 $0.402
-3.64%
$40.23 million $347,528
Jul 20, 2019 $0.417
-2.24%
$41.75 million $222
Jul 19, 2019 $0.427
+1.36%
$42.7 million $1,229
Jul 18, 2019 $0.421
-5.35%
$42.13 million $3,109
Jul 17, 2019 $0.445
+3.53%
$44.51 million $1.1 million
Jul 16, 2019 $0.43
-9.40%
$42.99 million $1.21 million
Jul 15, 2019 $0.474
-0.51%
$47.45 million $232,164
Jul 14, 2019 $0.477
-0.18%
$47.69 million $43,622
Jul 13, 2019 $0.478
-3.22%
$47.78 million $1.17 million
Jul 12, 2019 $0.494
-20.48%
$49.37 million $759,476
Jul 11, 2019 $0.621
+3.43%
$62.08 million $1.06 million
Jul 10, 2019 $0.6
+2.99%
$60.02 million $1,738
Jul 9, 2019 $0.583
-12.51%
$58.27 million $1.08 million
Jul 8, 2019 $0.666
+4.54%
$66.6 million $2,241
Jul 7, 2019 $0.637
+2.15%
$63.71 million $858
Jul 6, 2019 $0.624
-7.42%
$62.37 million $1,100
Jul 5, 2019 $0.674
+3.86%
$67.37 million $35,343
Jul 4, 2019 $0.649
-0.84%
$64.87 million $2,275
Jul 3, 2019 $0.654
-3.54%
$65.42 million $24,434
Jul 2, 2019 $0.678
+2.77%
$67.82 million $362,023
Jul 1, 2019 $0.66
-0.95%
$65.99 million $96,887
Jun 30, 2019 $0.666
-2.35%
$66.62 million $50