Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $0.444
+6.98%
$44.37 million $36
Aug 17, 2019 $0.415
-0.49%
$41.48 million $149
Aug 16, 2019 $0.417
-3.58%
$41.69 million $4,544
Aug 15, 2019 $0.433
-0.01%
$43.25 million $109
Aug 14, 2019 $0.433
-0.77%
$43.27 million $109
Aug 13, 2019 $0.436
-12.47%
$43.61 million $110
Aug 12, 2019 $0.498
+14.26%
$49.83 million $1,084
Aug 11, 2019 $0.436
+0.39%
$43.64 million $120
Aug 10, 2019 $0.435
-0.59%
$43.5 million $272
Aug 9, 2019 $0.438
+0.83%
$43.83 million $20
Aug 8, 2019 $0.435
-0.55%
$43.48 million $2,963
Aug 7, 2019 $0.437
+1.25%
$43.72 million $206
Aug 6, 2019 $0.432
-16.30%
$43.18 million $4,713
Aug 5, 2019 $0.516
-0.64%
$51.59 million $173
Aug 4, 2019 $0.519
+9.71%
$51.93 million $147
Aug 3, 2019 $0.473
+6.96%
$47.35 million $4,988
Aug 2, 2019 $0.443
-10.55%
$44.27 million $14,098
Aug 1, 2019 $0.495
+1.37%
$49.49 million $795
Jul 31, 2019 $0.488
+24.16%
$48.82 million $856
Jul 30, 2019 $0.393
+0.75%
$39.32 million $62,257
Jul 29, 2019 $0.39
-10.03%
$39.03 million $43,439
Jul 28, 2019 $0.434
-10.99%
$43.38 million $406,453
Jul 27, 2019 $0.487
+27.06%
$48.74 million $673
Jul 26, 2019 $0.384
-10.66%
$38.36 million $5,525
Jul 25, 2019 $0.429
+9.54%
$42.94 million $3,057
Jul 24, 2019 $0.392
-2.12%
$39.2 million $17,928
Jul 23, 2019 $0.4
-6.59%
$40.05 million $3,371
Jul 22, 2019 $0.429
+6.57%
$42.87 million $167,556
Jul 21, 2019 $0.402
-3.64%
$40.23 million $347,528
Jul 20, 2019 $0.417
-2.24%
$41.75 million $222
Jul 19, 2019 $0.427
+1.36%
$42.7 million $1,229
Jul 18, 2019 $0.421
-5.35%
$42.13 million $3,109
Jul 17, 2019 $0.445
+3.53%
$44.51 million $1.1 million
Jul 16, 2019 $0.43
-9.40%
$42.99 million $1.21 million
Jul 15, 2019 $0.474
-0.51%
$47.45 million $232,164
Jul 14, 2019 $0.477
-0.18%
$47.69 million $43,622
Jul 13, 2019 $0.478
-3.22%
$47.78 million $1.17 million
Jul 12, 2019 $0.494
-20.48%
$49.37 million $759,476
Jul 11, 2019 $0.621
+3.43%
$62.08 million $1.06 million
Jul 10, 2019 $0.6
+2.99%
$60.02 million $1,738
Jul 9, 2019 $0.583
-12.51%
$58.27 million $1.08 million
Jul 8, 2019 $0.666
+4.54%
$66.6 million $2,241
Jul 7, 2019 $0.637
+2.15%
$63.71 million $858
Jul 6, 2019 $0.624
-7.42%
$62.37 million $1,100
Jul 5, 2019 $0.674
+3.86%
$67.37 million $35,343
Jul 4, 2019 $0.649
-0.84%
$64.87 million $2,275
Jul 3, 2019 $0.654
-3.54%
$65.42 million $24,434
Jul 2, 2019 $0.678
+2.77%
$67.82 million $362,023
Jul 1, 2019 $0.66
-0.95%
$65.99 million $96,887
Jun 30, 2019 $0.666
-2.35%
$66.62 million $50