Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkinGo Historical Data

GOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.682
+1.05%
$68.24 million $2,115
Jun 28, 2019 $0.675
+2.87%
$67.53 million $1,715
Jun 27, 2019 $0.656
-3.70%
$65.64 million $13,109
Jun 26, 2019 $0.682
+4.35%
$68.16 million $4,808
Jun 25, 2019 $0.653
-9.04%
$65.32 million $26,143
Jun 24, 2019 $0.718
+20.84%
$71.82 million $50,147
Jun 23, 2019 $0.594
-6.71%
$59.43 million $41,985
Jun 22, 2019 $0.637
-13.28%
$63.7 million $28,218
Jun 21, 2019 $0.735
+2.36%
$73.46 million $424
Jun 20, 2019 $0.718
+3.75%
$71.77 million $313
Jun 19, 2019 $0.692
-1.24%
$69.17 million $5,178
Jun 18, 2019 $0.7
-6.37%
$70.04 million $38,839
Jun 17, 2019 $0.748
-0.38%
$74.81 million $15,352
Jun 16, 2019 $0.751
-0.05%
$75.09 million $6,581
Jun 15, 2019 $0.751
-2.98%
$75.12 million $73,668
Jun 14, 2019 $0.774
+32.30%
$77.43 million $61,315
Jun 13, 2019 $0.585
-10.47%
$58.53 million $42,100
Jun 12, 2019 $0.654
+0.84%
$65.37 million $83,792
Jun 11, 2019 $0.648
-8.42%
$64.83 million $392,866
Jun 10, 2019 $0.708
+0.90%
$70.79 million $92,194
Jun 9, 2019 $0.702
-1.09%
$70.16 million $76,242
Jun 8, 2019 $0.709
+0.58%
$70.93 million $35,837
Jun 7, 2019 $0.705
+4.72%
$70.52 million $66,324
Jun 6, 2019 $0.673
-0.80%
$67.33 million $207,620
Jun 5, 2019 $0.679
-4.48%
$67.87 million $233,891
Jun 4, 2019 $0.711
-3.90%
$71.06 million $178,650
Jun 3, 2019 $0.739
-2.13%
$73.94 million $765,488
Jun 2, 2019 $0.756
+0.09%
$75.55 million $285,990
Jun 1, 2019 $0.755
-1.38%
$75.49 million $956
May 31, 2019 $0.766
+1.19%
$76.55 million $6,405
May 30, 2019 $0.756
-3.08%
$75.65 million $2.21 million
May 29, 2019 $0.781
-5.22%
$78.06 million $1.63 million
May 28, 2019 $0.824
-2.05%
$82.36 million $887,995
May 27, 2019 $0.841
-2.36%
$84.08 million $2.09 million
May 26, 2019 $0.861
-4.07%
$86.11 million $273,458
May 25, 2019 $0.898
-0.28%
$89.77 million $613,124
May 24, 2019 $0.9
-0.99%
$90.02 million $802,747
May 23, 2019 $0.909
-6.58%
$90.93 million $886,338
May 22, 2019 $0.973
+3.54%
$97.33 million $2.16 million
May 21, 2019 $0.94
-5.99%
$94 million $1.6 million
May 20, 2019 $1
+0.91%
$100 million $3.93 million
May 19, 2019 $0.991
+3.03%
$99.1 million $979,920
May 18, 2019 $0.962
+6.68%
$96.18 million $217,801
May 17, 2019 $0.902
-0.04%
$90.16 million $1.57 million
May 16, 2019 $0.902
-2.05%
$90.19 million $1.22 million
May 15, 2019 $0.921
+1.47%
$92.08 million $310,137
May 14, 2019 $0.908
+7.60%
$90.75 million $856,119
May 13, 2019 $0.843
+4.05%
$84.35 million $170,348
May 12, 2019 $0.811
-3.47%
$81.06 million $2,262
May 11, 2019 $0.84
+5.08%
$83.97 million $208,417