ParkinGo Historical Data

GOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.682
+1.05%
$ 68.24 million $ 2,115
Jun 28, 2019 $ 0.675
+2.87%
$ 67.53 million $ 1,715
Jun 27, 2019 $ 0.656
-3.70%
$ 65.64 million $ 13,109
Jun 26, 2019 $ 0.682
+4.35%
$ 68.16 million $ 4,808
Jun 25, 2019 $ 0.653
-9.04%
$ 65.32 million $ 26,143
Jun 24, 2019 $ 0.718
+20.84%
$ 71.82 million $ 50,147
Jun 23, 2019 $ 0.594
-6.71%
$ 59.43 million $ 41,985
Jun 22, 2019 $ 0.637
-13.28%
$ 63.7 million $ 28,218
Jun 21, 2019 $ 0.735
+2.36%
$ 73.46 million $ 424
Jun 20, 2019 $ 0.718
+3.75%
$ 71.77 million $ 313
Jun 19, 2019 $ 0.692
-1.24%
$ 69.17 million $ 5,178
Jun 18, 2019 $ 0.7
-6.37%
$ 70.04 million $ 38,839
Jun 17, 2019 $ 0.748
-0.38%
$ 74.81 million $ 15,352
Jun 16, 2019 $ 0.751
-0.05%
$ 75.09 million $ 6,581
Jun 15, 2019 $ 0.751
-2.98%
$ 75.12 million $ 73,668
Jun 14, 2019 $ 0.774
+32.30%
$ 77.43 million $ 61,315
Jun 13, 2019 $ 0.585
-10.47%
$ 58.53 million $ 42,100
Jun 12, 2019 $ 0.654
+0.84%
$ 65.37 million $ 83,792
Jun 11, 2019 $ 0.648
-8.42%
$ 64.83 million $ 392,866
Jun 10, 2019 $ 0.708
+0.90%
$ 70.79 million $ 92,194
Jun 9, 2019 $ 0.702
-1.09%
$ 70.16 million $ 76,242
Jun 8, 2019 $ 0.709
+0.58%
$ 70.93 million $ 35,837
Jun 7, 2019 $ 0.705
+4.72%
$ 70.52 million $ 66,324
Jun 6, 2019 $ 0.673
-0.80%
$ 67.33 million $ 207,620
Jun 5, 2019 $ 0.679
-4.48%
$ 67.87 million $ 233,891
Jun 4, 2019 $ 0.711
-3.90%
$ 71.06 million $ 178,650
Jun 3, 2019 $ 0.739
-2.13%
$ 73.94 million $ 765,488
Jun 2, 2019 $ 0.756
+0.09%
$ 75.55 million $ 285,990
Jun 1, 2019 $ 0.755
-1.38%
$ 75.49 million $ 956
May 31, 2019 $ 0.766
+1.19%
$ 76.55 million $ 6,405
May 30, 2019 $ 0.756
-3.08%
$ 75.65 million $ 2.21 million
May 29, 2019 $ 0.781
-5.22%
$ 78.06 million $ 1.63 million
May 28, 2019 $ 0.824
-2.05%
$ 82.36 million $ 887,995
May 27, 2019 $ 0.841
-2.36%
$ 84.08 million $ 2.09 million
May 26, 2019 $ 0.861
-4.07%
$ 86.11 million $ 273,458
May 25, 2019 $ 0.898
-0.28%
$ 89.77 million $ 613,124
May 24, 2019 $ 0.9
-0.99%
$ 90.02 million $ 802,747
May 23, 2019 $ 0.909
-6.58%
$ 90.93 million $ 886,338
May 22, 2019 $ 0.973
+3.54%
$ 97.33 million $ 2.16 million
May 21, 2019 $ 0.94
-5.99%
$ 94 million $ 1.6 million
May 20, 2019 $ 1
+0.91%
$ 100 million $ 3.93 million
May 19, 2019 $ 0.991
+3.03%
$ 99.1 million $ 979,920
May 18, 2019 $ 0.962
+6.68%
$ 96.18 million $ 217,801
May 17, 2019 $ 0.902
-0.04%
$ 90.16 million $ 1.57 million
May 16, 2019 $ 0.902
-2.05%
$ 90.19 million $ 1.22 million
May 15, 2019 $ 0.921
+1.47%
$ 92.08 million $ 310,137
May 14, 2019 $ 0.908
+7.60%
$ 90.75 million $ 856,119
May 13, 2019 $ 0.843
+4.05%
$ 84.35 million $ 170,348
May 12, 2019 $ 0.811
-3.47%
$ 81.06 million $ 2,262
May 11, 2019 $ 0.84
+5.08%
$ 83.97 million $ 208,417