Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkinGo Historical Data

GOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2019 $0.612
+11.77%
$61.21 million $63,000
Mar 20, 2019 $0.548
+0.48%
$54.81 million $3,353
Mar 19, 2019 $0.545
-0.85%
$54.51 million $951
Mar 18, 2019 $0.55
-0.08%
$54.99 million $1,104
Mar 17, 2019 $0.549
+0.71%
$54.93 million $556
Mar 16, 2019 $0.545
-1.15%
$54.55 million $23,540
Mar 15, 2019 $0.552
-5.13%
$55.18 million $6,883
Mar 14, 2019 $0.582
+4.60%
$58.16 million $291
Mar 13, 2019 $0.556
+1.69K%
$55.6 million $1,448
Mar 12, 2019 $0.031
-0.53%
$3.1 million $76
Mar 11, 2019 $0.0304
-2.22%
$3.04 million $40
Mar 10, 2019 $0.0312
+0.36%
$3.12 million $41
Mar 9, 2019 $0.0357
+2.16%
$3.57 million $37
Mar 8, 2019 $0.035
+23.48%
$3.5 million $37
Mar 7, 2019 $0.0283
-15.90%
$2.83 million $381
Mar 6, 2019 $0.0337
-16.77%
$3.37 million $70
Mar 5, 2019 $0.0404
+8.35%
$4.04 million $70
Mar 4, 2019 $0.0373
+14.46%
$3.73 million $2,182
Mar 3, 2019 $0.0326
+91.79%
$3.26 million $2,844
Mar 2, 2019 $0.017
+9.79%
$1.7 million $347
Feb 28, 2019 $0.0104
+2.08%
$1.04 million $26
Feb 27, 2019 $0.0102
-4.46%
$1.02 million $25
Feb 26, 2019 $0.00918
+0.21%
$918,115 $17
Feb 25, 2019 $0.00916
+4.11%
$916,154 $17
Feb 24, 2019 $0.00881
-4.32%
$880,968 $17
Feb 23, 2019 $0.0176
-0.63%
$1.76 million $282
Feb 22, 2019 $0.0178
+1.92%
$1.78 million $284
Feb 21, 2019 $0.0174
-3.23%
$1.74 million $558
Feb 20, 2019 $0.018
+1.84%
$1.8 million $30
Feb 17, 2019 $0.0161
+1.19%
$1.61 million $37
Feb 16, 2019 $0.0159
+17.65%
$1.59 million $36
Feb 15, 2019 $0.0136
+0.31%
$1.36 million $171
Feb 14, 2019 $0.0135
-0.40%
$1.35 million $1,702
Feb 1, 2019 $0.00947
-0.92%
$947,150 $72
Jan 21, 2019 $0.0163
+0.10%
$1.63 million $50
Jan 20, 2019 $0.0123
-1.61%
$1.23 million $312
Jan 13, 2019 $0.0197
-6.44%
$1.97 million $26
Jan 9, 2019 $0.0151
+0.00%
$1.51 million $11
Jan 8, 2019 $0.0151
-0.05%
$1.51 million $11
Jan 6, 2019 $0.0194
-2.07%
$1.94 million $296
Jan 3, 2019 $0.0191
-2.18%
$1.91 million $39
Dec 28, 2018 $0.0216
+15.84%
$2.16 million $358
Dec 25, 2018 $0.0193
+1.53%
$1.93 million $9
Dec 23, 2018 $0.0251
-3.96%
$2.51 million $124
Dec 20, 2018 $0.0221
+9.10%
$2.21 million $18
Dec 18, 2018 $0.0188
-1.04%
$1.88 million $9
Dec 17, 2018 $0.0269
+4.64%
$2.69 million $121
Dec 16, 2018 $0.0173
+0.18%
$1.73 million $9
Dec 14, 2018 $0.0269
+28.71%
$2.69 million $379
Dec 13, 2018 $0.0211
+0.05%
$2.11 million $36